Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2697	0.2700	0.2550	0.2650	820,564	-0.00(-0.04%)
Feb 27, 2019	0.2600	0.2700	0.2500	0.2651	1,760,985	+0.01(+4.78%)
Feb 26, 2019	0.2784	0.2785	0.2500	0.2530	1,678,234	-0.03(-9.16%)
Feb 25, 2019	0.2490	0.2785	0.2450	0.2785	2,818,491	+0.03(+11.40%)
Feb 22, 2019	0.2450	0.2540	0.2430	0.2500	796,400	+0.00(+0.00%)
Feb 21, 2019	0.2600	0.2600	0.2400	0.2500	692,889	+0.01(+2.04%)
Feb 20, 2019	0.2350	0.2480	0.2350	0.2450	1,537,371	-0.01(-2.23%)
Feb 19, 2019	0.2590	0.2600	0.2330	0.2506	1,709,488	-0.01(-3.62%)
Feb 15, 2019	0.2500	0.2600	0.2500	0.2600	1,032,300	+0.01(+4.00%)
Feb 14, 2019	0.2500	0.2600	0.2500	0.2500	1,070,551	-0.01(-3.85%)
Feb 13, 2019	0.2600	0.2600	0.2500	0.2600	1,024,716	+0.00(+0.00%)
Feb 12, 2019	0.2600	0.2600	0.2500	0.2600	1,053,461	+0.00(+0.00%)
Feb 11, 2019	0.2600	0.2700	0.2500	0.2600	1,250,131	+0.00(+0.00%)
Feb 08, 2019	0.2600	0.2800	0.2500	0.2600	1,645,600	-0.01(-5.11%)
Feb 07, 2019	0.2800	0.2890	0.2650	0.2740	1,509,468	-0.02(-5.52%)
Feb 06, 2019	0.2800	0.3000	0.2650	0.2900	3,093,807	+0.01(+3.91%)
Feb 05, 2019	0.2838	0.2895	0.2520	0.2791	3,001,326	-0.00(-1.03%)
Feb 04, 2019	0.2700	0.2900	0.2680	0.2820	7,094,188	+0.02(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.