Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.130	2.250	2.130	2.200	62,823	+0.09(+4.27%)
Feb 26, 2016	2.130	2.183	2.060	2.110	65,754	+0.02(+0.96%)
Feb 25, 2016	2.130	2.140	2.010	2.090	91,954	-0.01(-0.48%)
Feb 24, 2016	2.200	2.230	2.070	2.100	165,145	-0.12(-5.41%)
Feb 23, 2016	2.310	2.320	2.200	2.220	28,303	-0.01(-0.45%)
Feb 22, 2016	2.230	2.369	2.200	2.230	62,490	+0.02(+0.90%)
Feb 19, 2016	2.250	2.250	2.070	2.210	65,859	-0.02(-0.90%)
Feb 18, 2016	2.200	2.328	2.100	2.230	86,891	+0.06(+2.76%)
Feb 17, 2016	2.132	2.220	2.010	2.170	153,386	+0.07(+3.33%)
Feb 16, 2016	2.320	2.320	2.020	2.100	147,764	-0.17(-7.49%)
Feb 12, 2016	2.120	2.270	2.270	2.270	41,200	+0.20(+9.66%)
Feb 11, 2016	2.170	2.220	2.050	2.070	49,176	-0.11(-5.05%)
Feb 10, 2016	2.110	2.300	2.070	2.180	72,367	+0.11(+5.31%)
Feb 09, 2016	2.210	2.260	2.060	2.070	76,239	-0.22(-9.61%)
Feb 08, 2016	2.460	2.480	2.200	2.290	91,807	-0.20(-8.03%)
Feb 05, 2016	2.510	2.773	2.370	2.490	76,095	-0.05(-1.97%)
Feb 04, 2016	2.500	2.630	2.500	2.540	31,211	+0.02(+0.79%)
Feb 03, 2016	2.550	2.590	2.364	2.520	77,497	+0.02(+0.80%)
Feb 02, 2016	2.760	2.850	2.480	2.500	56,654	-0.29(-10.39%)
Feb 01, 2016	2.590	2.810	2.560	2.790	52,657	+0.18(+6.90%)
Jan 29, 2016	2.490	2.645	2.410	2.610	42,144	+0.15(+6.10%)
Jan 28, 2016	2.580	2.732	2.430	2.460	42,342	-0.06(-2.38%)
Jan 27, 2016	2.630	2.670	2.510	2.520	31,983	-0.12(-4.55%)
Jan 26, 2016	2.570	2.720	2.420	2.640	82,637	+0.11(+4.35%)
Jan 25, 2016	2.480	2.570	2.440	2.530	62,599	+0.03(+1.40%)
Jan 22, 2016	2.310	2.540	2.287	2.495	83,628	+0.25(+11.38%)
Jan 21, 2016	2.230	2.398	2.200	2.240	138,464	+0.05(+2.28%)
Jan 20, 2016	2.010	2.250	1.950	2.190	109,927	+0.15(+7.35%)
Jan 19, 2016	2.290	2.290	2.030	2.040	74,888	-0.20(-8.93%)
Jan 15, 2016	2.160	2.240	2.240	2.240	55,400	+0.02(+0.90%)
Jan 14, 2016	2.110	2.310	1.900	2.220	265,147	+0.09(+4.23%)
Jan 13, 2016	2.470	2.597	2.130	2.130	301,852	-0.33(-13.41%)
Jan 12, 2016	2.600	2.670	2.460	2.460	116,192	-0.12(-4.65%)
Jan 11, 2016	2.780	2.780	2.540	2.580	82,055	-0.17(-6.18%)
Jan 08, 2016	2.870	2.910	2.670	2.750	151,260	-0.07(-2.48%)
Jan 07, 2016	3.040	3.040	2.800	2.820	174,797	-0.25(-8.14%)
Jan 06, 2016	3.300	3.300	3.040	3.070	152,113	-0.24(-7.25%)
Jan 05, 2016	3.230	3.383	3.200	3.310	97,515	+0.07(+2.16%)
Jan 04, 2016	3.220	3.300	3.050	3.240	93,698	-0.06(-1.82%)
Dec 31, 2015	3.270	3.300	3.300	3.300	99,000	+0.05(+1.54%)
Dec 30, 2015	3.100	3.250	3.100	3.250	147,994	+0.11(+3.50%)
Dec 29, 2015	3.140	3.190	3.020	3.140	131,176	+0.02(+0.64%)
Dec 28, 2015	3.060	3.130	2.990	3.120	92,883	+0.05(+1.63%)
Dec 24, 2015	3.090	3.070	3.070	3.070	57,500	-0.12(-3.76%)
Dec 23, 2015	3.170	3.250	3.110	3.190	111,054	+0.01(+0.31%)
Dec 22, 2015	2.920	3.250	2.900	3.180	274,214	+0.22(+7.43%)
Dec 21, 2015	2.900	2.970	2.780	2.960	151,594	+0.13(+4.59%)
Dec 18, 2015	2.830	2.940	2.800	2.830	124,461	-0.03(-1.05%)
Dec 17, 2015	2.940	2.970	2.820	2.860	96,720	-0.10(-3.38%)
Dec 16, 2015	2.930	3.000	2.890	2.960	76,354	+0.03(+1.02%)
Dec 15, 2015	2.870	2.950	2.820	2.930	66,148	+0.06(+2.09%)
Dec 14, 2015	2.980	3.040	2.820	2.870	189,796	+0.00(+0.00%)
Dec 11, 2015	2.900	2.999	2.820	2.870	145,328	-0.16(-5.28%)
Dec 10, 2015	2.840	3.050	2.810	3.030	96,610	+0.16(+5.57%)
Dec 09, 2015	2.910	2.990	2.840	2.870	164,096	-0.05(-1.71%)
Dec 08, 2015	2.810	3.030	2.750	2.920	132,862	+0.03(+1.04%)
Dec 07, 2015	2.930	2.938	2.760	2.890	174,489	-0.06(-2.03%)
Dec 04, 2015	2.850	3.000	2.850	2.950	193,691	+0.04(+1.37%)
Dec 03, 2015	3.170	3.190	2.890	2.910	335,495	-0.23(-7.32%)
Dec 02, 2015	3.290	3.428	3.080	3.140	251,302	-0.14(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.