Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1518	0.1626	1,035,600	-0.00(-2.93%)
May 30, 2019	0.1760	0.1800	0.1650	0.1675	524,830	-0.01(-4.56%)
May 29, 2019	0.1710	0.1795	0.1700	0.1755	670,762	-0.00(-1.96%)
May 28, 2019	0.1821	0.1830	0.1706	0.1790	640,107	-0.01(-3.19%)
May 24, 2019	0.1800	0.1985	0.1703	0.1849	2,048,700	+0.01(+5.72%)
May 23, 2019	0.1729	0.1865	0.1530	0.1749	3,804,512	-0.00(-0.11%)
May 22, 2019	0.1800	0.1885	0.1670	0.1751	2,590,966	+0.01(+6.12%)
May 21, 2019	0.2005	0.2060	0.1518	0.1650	2,978,386	-0.04(-17.50%)
May 20, 2019	0.2000	0.2100	0.1900	0.2000	1,018,593	-0.01(-4.76%)
May 17, 2019	0.2199	0.2199	0.2045	0.2100	733,700	+0.00(+0.19%)
May 16, 2019	0.2125	0.2200	0.2050	0.2096	944,995	-0.00(-0.76%)
May 15, 2019	0.2155	0.2200	0.2000	0.2112	626,393	-0.00(-0.89%)
May 14, 2019	0.2030	0.2250	0.2030	0.2131	951,022	+0.01(+3.45%)
May 13, 2019	0.2205	0.2262	0.2025	0.2060	1,234,260	-0.01(-6.58%)
May 10, 2019	0.2290	0.2290	0.2128	0.2205	1,276,300	-0.01(-3.71%)
May 09, 2019	0.2400	0.2402	0.2253	0.2290	885,625	-0.01(-3.13%)
May 08, 2019	0.2280	0.2500	0.2280	0.2364	1,928,035	+0.00(+0.68%)
May 07, 2019	0.2300	0.2440	0.2260	0.2348	590,446	+0.00(+0.82%)
May 06, 2019	0.2260	0.2400	0.2202	0.2329	981,025	+0.01(+5.82%)
May 03, 2019	0.2215	0.2384	0.2201	0.2201	782,000	-0.01(-3.17%)
May 02, 2019	0.2350	0.2350	0.2199	0.2273	2,779,239	-0.01(-4.66%)
May 01, 2019	0.2750	0.2950	0.2350	0.2384	7,835,133	-0.02(-8.06%)
Apr 30, 2019	0.2330	0.2790	0.2100	0.2593	10,834,850	+0.03(+12.94%)
Apr 29, 2019	0.2233	0.2400	0.2210	0.2296	966,959	+0.01(+2.96%)
Apr 26, 2019	0.2200	0.2253	0.2160	0.2230	467,700	+0.01(+3.38%)
Apr 25, 2019	0.2290	0.2290	0.2150	0.2157	787,498	-0.01(-2.62%)
Apr 24, 2019	0.2300	0.2300	0.2190	0.2215	1,903,154	-0.02(-7.67%)
Apr 23, 2019	0.2250	0.2401	0.2250	0.2399	604,598	+0.01(+4.71%)
Apr 22, 2019	0.2300	0.2389	0.2210	0.2291	1,840,484	-0.02(-6.30%)
Apr 18, 2019	0.2390	0.2500	0.2300	0.2445	728,100	+0.00(+0.74%)
Apr 17, 2019	0.2500	0.2582	0.2300	0.2427	1,907,276	-0.02(-5.89%)
Apr 16, 2019	0.2800	0.2890	0.2510	0.2579	1,970,313	+0.00(+0.59%)
Apr 15, 2019	0.2730	0.2730	0.2530	0.2564	375,012	+0.00(+1.50%)
Apr 12, 2019	0.2600	0.2790	0.2526	0.2526	971,600	-0.01(-5.04%)
Apr 11, 2019	0.2840	0.2840	0.2600	0.2660	625,654	-0.01(-3.73%)
Apr 10, 2019	0.3200	0.3200	0.2671	0.2763	2,330,407	-0.04(-13.66%)
Apr 09, 2019	0.2600	0.3300	0.2600	0.3200	6,991,786	+0.05(+18.52%)
Apr 08, 2019	0.2700	0.2800	0.2500	0.2700	1,780,502	+0.01(+3.73%)
Apr 05, 2019	0.2450	0.2700	0.2390	0.2603	1,791,200	+0.01(+4.54%)
Apr 04, 2019	0.2500	0.2550	0.2381	0.2490	1,076,295	+0.01(+3.75%)
Apr 03, 2019	0.2500	0.2500	0.2300	0.2400	359,419	+0.00(+0.00%)
Apr 02, 2019	0.2420	0.2500	0.2343	0.2400	635,101	-0.01(-4.00%)
Apr 01, 2019	0.2500	0.2500	0.2400	0.2500	820,626	+0.01(+4.12%)
Mar 29, 2019	0.2380	0.2580	0.2233	0.2401	911,300	+0.01(+3.00%)
Mar 28, 2019	0.2500	0.2500	0.2210	0.2331	563,747	+0.00(+1.35%)
Mar 27, 2019	0.2563	0.2563	0.2100	0.2300	1,498,249	-0.02(-8.00%)
Mar 26, 2019	0.2600	0.2600	0.2400	0.2500	886,918	-0.01(-3.77%)
Mar 25, 2019	0.2760	0.2800	0.2550	0.2598	713,232	-0.00(-0.27%)
Mar 22, 2019	0.2700	0.2728	0.2561	0.2605	985,500	-0.01(-2.07%)
Mar 21, 2019	0.2780	0.2780	0.2600	0.2660	462,887	-0.00(-0.52%)
Mar 20, 2019	0.2797	0.2797	0.2551	0.2674	712,563	-0.00(-0.96%)
Mar 19, 2019	0.2600	0.2900	0.2600	0.2700	3,481,666	+0.01(+3.85%)
Mar 18, 2019	0.2600	0.2689	0.2511	0.2600	2,078,573	+0.01(+2.20%)
Mar 15, 2019	0.2640	0.2640	0.2500	0.2544	750,000	-0.00(-0.31%)
Mar 14, 2019	0.2640	0.2650	0.2530	0.2552	870,283	-0.00(-1.85%)
Mar 13, 2019	0.2600	0.2600	0.2500	0.2600	628,337	+0.00(+0.42%)
Mar 12, 2019	0.2600	0.2643	0.2500	0.2589	947,433	+0.01(+2.21%)
Mar 11, 2019	0.2500	0.2639	0.2451	0.2533	922,919	+0.01(+2.10%)
Mar 08, 2019	0.2600	0.2630	0.2450	0.2481	2,134,800	-0.00(-0.76%)
Mar 07, 2019	0.2800	0.2800	0.2500	0.2500	877,933	-0.02(-5.80%)
Mar 06, 2019	0.2763	0.2763	0.2630	0.2654	410,316	-0.00(-1.70%)
Mar 05, 2019	0.2700	0.2800	0.2600	0.2700	1,440,073	+0.00(+0.75%)
Mar 04, 2019	0.2585	0.2685	0.2575	0.2680	834,774	+0.01(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.