Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.13	45.42	44.85	45.27	295,644	+0.21(+0.46%)
Aug 29, 2019	44.32	45.38	44.32	45.06	308,390	+1.04(+2.37%)
Aug 28, 2019	43.48	44.51	43.37	44.02	509,486	+0.36(+0.83%)
Aug 27, 2019	44.32	44.69	43.17	43.66	613,475	-0.55(-1.25%)
Aug 26, 2019	44.13	44.47	44.05	44.21	358,900	+0.28(+0.63%)
Aug 23, 2019	44.92	45.59	43.66	43.94	719,139	-1.22(-2.71%)
Aug 22, 2019	45.14	45.40	44.51	45.16	466,948	+0.36(+0.81%)
Aug 21, 2019	45.20	45.20	44.57	44.80	444,629	+0.12(+0.27%)
Aug 20, 2019	45.55	45.55	44.53	44.68	637,931	-0.88(-1.93%)
Aug 19, 2019	45.82	46.15	45.47	45.56	285,695	+0.31(+0.69%)
Aug 16, 2019	44.48	45.45	44.48	45.25	282,290	+0.88(+1.98%)
Aug 15, 2019	44.97	45.27	44.24	44.37	370,405	-0.53(-1.19%)
Aug 14, 2019	45.19	45.60	44.26	44.90	564,227	-1.27(-2.74%)
Aug 13, 2019	45.14	46.73	45.13	46.17	570,596	+0.85(+1.88%)
Aug 12, 2019	46.40	46.55	44.94	45.31	662,958	-1.61(-3.43%)
Aug 09, 2019	47.02	47.24	46.65	46.93	293,670	-0.29(-0.62%)
Aug 08, 2019	46.56	47.55	46.56	47.22	528,738	+0.99(+2.14%)
Aug 07, 2019	45.56	46.37	45.09	46.23	709,686	-0.18(-0.39%)
Aug 06, 2019	46.47	46.74	45.93	46.41	445,962	+0.28(+0.62%)
Aug 05, 2019	46.27	46.37	45.38	46.12	543,360	-0.93(-1.98%)
Aug 02, 2019	47.98	48.04	46.80	47.05	488,289	-0.91(-1.90%)
Aug 01, 2019	49.49	49.72	47.32	47.97	1,034,314	-1.60(-3.23%)
Jul 31, 2019	49.82	50.27	49.42	49.57	746,206	-0.26(-0.52%)
Jul 30, 2019	48.94	50.02	48.72	49.83	499,537	+0.79(+1.62%)
Jul 29, 2019	50.11	50.52	48.94	49.03	556,604	-1.16(-2.32%)
Jul 26, 2019	49.43	50.26	49.28	50.20	559,240	+0.84(+1.71%)
Jul 25, 2019	49.01	50.17	48.73	49.35	822,108	+0.74(+1.52%)
Jul 24, 2019	47.79	48.92	47.56	48.61	950,288	+1.79(+3.83%)
Jul 23, 2019	46.94	47.35	46.68	46.82	701,504	-0.19(-0.40%)
Jul 22, 2019	47.32	47.50	46.98	47.01	692,922	-0.28(-0.60%)
Jul 19, 2019	47.33	47.91	47.26	47.30	603,598	-0.01(-0.02%)
Jul 18, 2019	46.77	47.61	46.77	47.30	416,407	+0.32(+0.68%)
Jul 17, 2019	47.59	47.86	46.80	46.99	687,396	-0.73(-1.53%)
Jul 16, 2019	48.07	48.08	47.43	47.72	809,566	-0.40(-0.82%)
Jul 15, 2019	48.66	49.06	47.97	48.11	564,398	-0.44(-0.90%)
Jul 12, 2019	47.62	48.77	47.58	48.55	479,580	+0.96(+2.03%)
Jul 11, 2019	47.25	47.69	47.11	47.59	517,889	+0.43(+0.91%)
Jul 10, 2019	47.98	48.08	46.97	47.16	563,408	-0.71(-1.49%)
Jul 09, 2019	48.07	48.47	47.49	47.87	465,812	-0.21(-0.43%)
Jul 08, 2019	47.93	48.41	47.80	48.08	415,847	-0.18(-0.37%)
Jul 05, 2019	47.89	48.37	47.33	48.26	481,090	+0.61(+1.28%)
Jul 03, 2019	47.34	47.73	47.00	47.65	239,209	+0.49(+1.04%)
Jul 02, 2019	47.28	47.69	46.62	47.16	379,488	-0.12(-0.26%)
Jul 01, 2019	47.24	47.57	47.00	47.28	496,205	+0.57(+1.22%)
Jun 28, 2019	46.59	46.97	45.99	46.71	1,050,549	+0.66(+1.44%)
Jun 27, 2019	45.31	46.39	45.31	46.05	668,790	+0.78(+1.71%)
Jun 26, 2019	45.21	45.54	44.96	45.27	408,932	+0.44(+0.98%)
Jun 25, 2019	45.24	45.31	44.72	44.83	472,893	-0.54(-1.20%)
Jun 24, 2019	45.09	45.81	44.93	45.38	478,972	+0.31(+0.69%)
Jun 21, 2019	45.42	45.77	45.00	45.06	787,302	-0.66(-1.45%)
Jun 20, 2019	45.81	46.04	44.72	45.73	653,481	+0.23(+0.51%)
Jun 19, 2019	45.71	46.24	45.37	45.50	409,870	-0.18(-0.40%)
Jun 18, 2019	45.25	45.99	45.24	45.68	470,483	+0.45(+0.99%)
Jun 17, 2019	45.44	45.63	44.89	45.23	435,566	-0.24(-0.53%)
Jun 14, 2019	45.86	46.04	45.24	45.47	490,264	-0.39(-0.85%)
Jun 13, 2019	46.34	46.56	45.69	45.86	595,990	-0.23(-0.50%)
Jun 12, 2019	46.03	46.44	45.50	46.09	400,696	+0.09(+0.19%)
Jun 11, 2019	46.18	46.62	45.77	46.00	479,050	+0.03(+0.06%)
Jun 10, 2019	46.40	46.63	45.94	45.98	341,100	+0.14(+0.30%)
Jun 07, 2019	45.92	46.37	45.58	45.84	419,662	-0.16(-0.36%)
Jun 06, 2019	46.10	46.44	45.62	46.00	333,041	-0.07(-0.15%)
Jun 05, 2019	46.28	46.53	45.81	46.07	411,616	-0.26(-0.56%)
Jun 04, 2019	45.87	46.61	45.87	46.33	570,934	+0.97(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.