Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.08	13.31	12.92	13.13	2,545,587	+0.28(+2.22%)
Jun 28, 2012	12.05	12.90	11.95	12.84	2,954,753	+0.69(+5.66%)
Jun 27, 2012	11.86	12.24	11.70	12.16	1,667,887	+0.28(+2.36%)
Jun 26, 2012	11.73	11.92	11.56	11.88	1,316,021	+0.16(+1.38%)
Jun 25, 2012	11.99	12.08	11.67	11.71	1,190,957	-0.58(-4.76%)
Jun 22, 2012	12.11	12.36	12.09	12.30	2,002,210	+0.26(+2.20%)
Jun 21, 2012	12.25	12.48	11.98	12.03	2,907,171	-0.23(-1.84%)
Jun 20, 2012	11.81	12.29	11.73	12.26	2,571,356	+0.47(+3.95%)
Jun 19, 2012	11.34	12.03	11.32	11.79	2,706,588	+0.52(+4.63%)
Jun 18, 2012	11.49	11.58	11.15	11.27	2,347,523	-0.01(-0.07%)
Jun 15, 2012	10.77	11.35	10.73	11.28	6,642,283	+0.55(+5.08%)
Jun 14, 2012	10.76	11.01	10.68	10.73	3,696,717	-0.06(-0.59%)
Jun 13, 2012	11.71	11.71	10.77	10.80	5,239,291	-0.86(-7.39%)
Jun 12, 2012	11.75	11.86	11.55	11.66	2,596,951	-0.04(-0.34%)
Jun 11, 2012	12.08	12.24	11.68	11.70	1,967,929	-0.41(-3.39%)
Jun 08, 2012	11.72	12.13	11.47	12.11	1,311,711	+0.32(+2.75%)
Jun 07, 2012	11.74	12.07	11.74	11.79	1,900,560	+0.12(+1.02%)
Jun 06, 2012	11.30	11.71	11.30	11.67	2,090,328	+0.46(+4.09%)
Jun 05, 2012	10.82	11.22	10.81	11.21	2,540,199	+0.34(+3.13%)
Jun 04, 2012	11.36	11.38	10.75	10.87	2,978,557	-0.41(-3.64%)
Jun 01, 2012	11.71	11.86	11.27	11.28	3,081,506	-0.79(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.