Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	18.71	17.37	17.64	9,349,800	-0.83(-4.49%)
Jan 28, 2021	19.91	20.00	17.39	18.47	11,869,124	+1.17(+6.76%)
Jan 27, 2021	18.15	18.16	16.74	17.30	11,025,805	-1.23(-6.64%)
Jan 26, 2021	19.37	19.44	18.49	18.53	5,912,678	-0.72(-3.77%)
Jan 25, 2021	19.71	20.04	18.78	19.25	6,922,544	-0.30(-1.51%)
Jan 22, 2021	18.77	19.70	18.77	19.55	5,329,400	+0.17(+0.88%)
Jan 21, 2021	18.68	19.67	18.59	19.38	9,189,314	+0.89(+4.81%)
Jan 20, 2021	18.52	18.79	18.34	18.49	4,701,740	+0.25(+1.37%)
Jan 19, 2021	18.46	18.89	18.13	18.24	6,080,164	+0.11(+0.61%)
Jan 15, 2021	18.63	18.96	17.89	18.13	7,175,900	-0.64(-3.41%)
Jan 14, 2021	18.75	19.07	18.65	18.77	8,306,526	+0.20(+1.08%)
Jan 13, 2021	18.22	19.10	18.13	18.57	9,033,672	+0.07(+0.38%)
Jan 12, 2021	18.75	18.80	18.33	18.50	5,928,519	-0.13(-0.70%)
Jan 11, 2021	18.57	19.02	18.52	18.63	5,568,742	-0.34(-1.79%)
Jan 08, 2021	19.44	19.44	18.66	18.97	4,522,700	-0.29(-1.51%)
Jan 07, 2021	18.84	19.54	18.84	19.26	5,342,396	+0.59(+3.16%)
Jan 06, 2021	18.12	19.12	18.01	18.67	10,623,348	+0.85(+4.77%)
Jan 05, 2021	17.87	18.18	17.82	17.82	4,648,142	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.