Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.43	11.51	11.38	11.39	4,792,423	-0.03(-0.26%)
Oct 29, 2015	11.41	11.49	11.33	11.42	4,943,559	-0.02(-0.17%)
Oct 28, 2015	11.22	11.47	11.09	11.44	6,370,123	+0.21(+1.87%)
Oct 27, 2015	11.28	11.36	11.15	11.23	5,043,411	-0.14(-1.23%)
Oct 26, 2015	11.58	11.58	11.34	11.37	3,597,158	-0.20(-1.73%)
Oct 23, 2015	11.40	11.57	11.29	11.57	7,113,784	+0.24(+2.12%)
Oct 22, 2015	11.49	11.59	11.23	11.33	7,147,169	-0.15(-1.31%)
Oct 21, 2015	11.82	11.82	11.44	11.48	3,119,473	-0.31(-2.63%)
Oct 20, 2015	12.00	12.10	11.75	11.79	10,227,341	+0.59(+5.27%)
Oct 19, 2015	11.27	11.30	11.14	11.20	5,276,038	-0.09(-0.80%)
Oct 16, 2015	11.43	11.50	11.25	11.29	2,925,949	-0.18(-1.57%)
Oct 15, 2015	11.30	11.48	11.28	11.47	3,982,078	+0.25(+2.23%)
Oct 14, 2015	11.17	11.34	11.09	11.22	3,207,437	+0.09(+0.81%)
Oct 13, 2015	11.17	11.27	11.11	11.13	3,456,467	-0.06(-0.54%)
Oct 12, 2015	11.20	11.27	11.08	11.19	2,709,666	+0.01(+0.13%)
Oct 09, 2015	11.05	11.19	10.92	11.18	4,942,007	+0.26(+2.34%)
Oct 08, 2015	10.95	10.99	10.84	10.92	2,487,963	-0.01(-0.09%)
Oct 07, 2015	11.01	11.17	10.80	10.93	7,959,459	-0.04(-0.36%)
Oct 06, 2015	11.03	11.06	10.86	10.97	3,027,878	-0.02(-0.18%)
Oct 05, 2015	10.73	11.04	10.73	10.99	2,635,208	+0.27(+2.52%)
Oct 02, 2015	10.38	10.73	10.35	10.72	1,833,300	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.