Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.86	18.04	17.67	17.80	5,804,241	-0.07(-0.39%)
Oct 30, 2017	17.94	18.01	17.49	17.87	5,504,581	-0.12(-0.67%)
Oct 27, 2017	17.40	18.01	17.13	17.99	9,194,980	+0.64(+3.69%)
Oct 26, 2017	17.65	17.77	17.31	17.35	7,169,518	-0.28(-1.59%)
Oct 25, 2017	17.74	17.88	17.50	17.63	3,861,602	-0.15(-0.84%)
Oct 24, 2017	17.83	17.85	17.71	17.78	2,712,100	-0.01(-0.06%)
Oct 23, 2017	17.84	17.88	17.66	17.79	3,871,641	+0.01(+0.06%)
Oct 20, 2017	17.77	17.86	17.66	17.78	2,703,753	+0.07(+0.40%)
Oct 19, 2017	17.55	17.74	17.45	17.71	3,475,327	+0.05(+0.28%)
Oct 18, 2017	17.58	17.68	17.46	17.66	3,822,401	+0.06(+0.34%)
Oct 17, 2017	17.63	17.63	17.39	17.60	2,521,985	-0.01(-0.06%)
Oct 16, 2017	17.59	17.62	17.38	17.61	4,742,708	+0.09(+0.51%)
Oct 13, 2017	17.41	17.54	17.26	17.52	2,255,920	+0.14(+0.81%)
Oct 12, 2017	17.30	17.48	17.19	17.38	2,808,827	+0.07(+0.40%)
Oct 11, 2017	17.16	17.33	17.14	17.31	2,190,646	+0.15(+0.87%)
Oct 10, 2017	17.10	17.17	16.98	17.16	2,213,855	+0.16(+0.94%)
Oct 09, 2017	17.12	17.12	16.96	17.00	1,463,921	-0.08(-0.47%)
Oct 06, 2017	16.79	17.09	16.75	17.08	1,925,317	+0.17(+1.01%)
Oct 05, 2017	16.85	16.98	16.78	16.91	2,022,532	+0.01(+0.06%)
Oct 04, 2017	16.83	17.05	16.78	16.90	2,809,706	+0.11(+0.66%)
Oct 03, 2017	16.81	16.93	16.73	16.79	3,284,380	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.