Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.02	15.20	13.88	14.15	12,620,600	+0.46(+3.36%)
Oct 29, 2020	13.33	13.76	13.26	13.69	6,186,198	+0.37(+2.78%)
Oct 28, 2020	13.45	13.71	13.08	13.32	5,622,837	-0.53(-3.83%)
Oct 27, 2020	14.06	14.14	13.84	13.85	3,546,260	-0.25(-1.77%)
Oct 26, 2020	14.36	14.52	13.88	14.10	6,830,062	-0.52(-3.56%)
Oct 23, 2020	14.34	14.69	14.05	14.62	8,582,800	+0.55(+3.91%)
Oct 22, 2020	14.16	14.30	13.99	14.07	7,629,998	-0.14(-0.99%)
Oct 21, 2020	14.71	14.75	14.07	14.21	9,690,709	-0.28(-1.93%)
Oct 20, 2020	14.71	15.61	14.48	14.49	11,729,895	-0.10(-0.69%)
Oct 19, 2020	14.17	15.28	14.11	14.59	13,020,573	+0.46(+3.26%)
Oct 16, 2020	14.04	14.95	13.96	14.13	21,891,800	+1.56(+12.41%)
Oct 15, 2020	11.86	12.61	11.86	12.57	4,423,791	+0.48(+3.97%)
Oct 14, 2020	12.13	12.25	12.00	12.09	3,115,060	-0.01(-0.08%)
Oct 13, 2020	12.28	12.30	12.07	12.10	1,284,318	-0.22(-1.79%)
Oct 12, 2020	12.28	12.36	12.17	12.32	1,769,291	+0.18(+1.48%)
Oct 09, 2020	12.36	12.44	12.12	12.14	1,122,000	-0.05(-0.41%)
Oct 08, 2020	12.09	12.26	12.02	12.19	1,326,638	+0.19(+1.58%)
Oct 07, 2020	11.95	12.19	11.83	12.00	2,348,484	+0.21(+1.78%)
Oct 06, 2020	11.65	12.15	11.56	11.79	2,875,175	+0.18(+1.55%)
Oct 05, 2020	11.34	11.65	11.34	11.61	2,909,899	+0.44(+3.94%)
Oct 02, 2020	11.09	11.32	11.05	11.17	1,946,700	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.