Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.540	8.700	8.160	8.360	9,330,200	-0.11(-1.32%)
Oct 30, 2002	7.920	8.660	7.910	8.472	12,845,600	+0.57(+7.24%)
Oct 29, 2002	8.250	8.610	7.510	7.900	8,975,100	-0.36(-4.36%)
Oct 28, 2002	8.500	8.660	8.000	8.260	9,078,700	-0.18(-2.13%)
Oct 25, 2002	7.990	8.530	7.698	8.440	14,851,367	-0.08(-0.94%)
Oct 24, 2002	9.140	9.270	8.330	8.520	14,219,300	-0.47(-5.23%)
Oct 23, 2002	8.190	9.000	8.060	8.990	9,344,907	+0.76(+9.23%)
Oct 22, 2002	8.220	8.671	8.040	8.230	9,821,400	-0.27(-3.17%)
Oct 21, 2002	7.600	8.770	7.550	8.499	8,990,900	+0.70(+8.96%)
Oct 18, 2002	7.450	7.920	7.400	7.800	8,614,300	+0.00(+0.00%)
Oct 17, 2002	7.820	7.959	7.690	7.800	12,772,900	+0.67(+9.40%)
Oct 16, 2002	7.180	7.675	7.090	7.130	7,451,600	-0.81(-10.22%)
Oct 15, 2002	7.750	8.000	7.150	7.942	16,828,000	+0.80(+11.23%)
Oct 14, 2002	6.800	7.370	6.740	7.140	5,152,300	+0.13(+1.85%)
Oct 11, 2002	6.980	7.280	6.850	7.010	11,217,600	+0.37(+5.57%)
Oct 10, 2002	6.130	6.780	5.950	6.640	15,942,000	+0.59(+9.75%)
Oct 09, 2002	5.670	6.450	5.470	6.050	11,417,400	+0.18(+3.07%)
Oct 08, 2002	6.100	6.270	5.700	5.870	11,924,700	-0.03(-0.51%)
Oct 07, 2002	6.350	6.580	5.840	5.900	9,177,200	-0.55(-8.53%)
Oct 04, 2002	7.380	7.400	6.390	6.450	12,151,510	-0.73(-10.17%)
Oct 03, 2002	7.050	7.470	6.970	7.180	10,177,000	+0.18(+2.57%)
Oct 02, 2002	7.698	7.710	6.920	7.000	15,039,900	-0.77(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.