Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.25	12.31	12.00	12.31	7,395,643	+0.01(+0.08%)
Oct 30, 2007	12.29	12.51	12.16	12.30	6,698,086	-0.02(-0.16%)
Oct 29, 2007	12.10	12.40	12.10	12.32	6,897,535	+0.25(+2.07%)
Oct 26, 2007	11.84	12.13	11.77	12.07	7,703,628	+0.54(+4.68%)
Oct 25, 2007	11.93	11.96	11.42	11.53	7,186,203	-0.29(-2.45%)
Oct 24, 2007	11.82	11.93	11.60	11.82	11,992,118	-0.02(-0.17%)
Oct 23, 2007	11.52	11.88	11.31	11.84	17,204,890	+0.36(+3.14%)
Oct 22, 2007	11.47	11.70	11.35	11.48	6,795,000	-0.02(-0.17%)
Oct 19, 2007	12.15	12.20	11.47	11.50	12,025,300	-0.52(-4.33%)
Oct 18, 2007	11.79	12.12	11.79	12.02	9,157,102	+0.16(+1.35%)
Oct 17, 2007	11.69	12.06	11.57	11.86	12,330,322	+0.24(+2.07%)
Oct 16, 2007	11.46	11.65	11.36	11.62	7,051,982	+0.21(+1.84%)
Oct 15, 2007	11.40	11.51	11.23	11.41	6,845,735	-0.01(-0.09%)
Oct 12, 2007	11.41	11.59	11.33	11.42	8,162,852	+0.07(+0.62%)
Oct 11, 2007	11.80	11.81	11.32	11.35	8,508,948	-0.37(-3.16%)
Oct 10, 2007	11.60	11.80	11.50	11.72	6,370,040	+0.16(+1.38%)
Oct 09, 2007	11.38	11.60	11.38	11.56	5,238,604	+0.13(+1.14%)
Oct 08, 2007	11.43	11.60	11.38	11.43	7,189,513	-0.03(-0.26%)
Oct 05, 2007	11.15	11.58	11.15	11.46	10,191,406	+0.27(+2.41%)
Oct 04, 2007	11.31	11.38	11.14	11.19	8,425,779	-0.08(-0.71%)
Oct 03, 2007	11.35	11.39	11.21	11.27	12,668,684	-0.01(-0.09%)
Oct 02, 2007	11.34	11.48	11.26	11.28	9,940,660	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.