Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.050	7.240	7.000	7.170	6,773,708	+0.06(+0.84%)
Oct 28, 2010	7.000	7.150	6.780	7.110	16,265,739	+0.71(+11.09%)
Oct 27, 2010	6.340	6.450	6.300	6.400	6,114,317	+0.04(+0.63%)
Oct 25, 2010	6.250	6.380	6.240	6.360	3,798,936	+0.13(+2.09%)
Oct 22, 2010	6.160	6.240	6.110	6.230	2,407,551	+0.08(+1.30%)
Oct 21, 2010	6.170	6.250	6.130	6.150	5,284,349	+0.01(+0.16%)
Oct 20, 2010	6.110	6.180	6.080	6.140	3,892,975	+0.03(+0.49%)
Oct 19, 2010	6.050	6.140	5.970	6.110	6,433,028	-0.02(-0.29%)
Oct 18, 2010	6.100	6.160	6.080	6.128	2,241,082	-0.00(-0.04%)
Oct 15, 2010	6.180	6.180	6.020	6.130	4,658,945	+0.00(+0.00%)
Oct 14, 2010	6.200	6.220	6.080	6.130	4,089,996	-0.09(-1.45%)
Oct 13, 2010	6.110	6.240	6.090	6.220	3,607,111	+0.14(+2.30%)
Oct 12, 2010	6.050	6.130	5.950	6.080	2,613,990	+0.01(+0.16%)
Oct 11, 2010	5.950	6.110	5.940	6.070	3,878,751	+0.08(+1.34%)
Oct 08, 2010	6.140	6.140	5.950	5.990	8,733,307	-0.15(-2.44%)
Oct 07, 2010	6.080	6.160	6.060	6.140	4,412,052	+0.08(+1.32%)
Oct 06, 2010	6.120	6.170	6.020	6.060	5,832,772	-0.09(-1.46%)
Oct 05, 2010	6.080	6.200	6.050	6.150	3,881,907	+0.18(+3.02%)
Oct 04, 2010	6.010	6.070	5.900	5.970	4,853,700	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.