Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.73	10.88	10.59	10.72	10,426,959	+0.46(+4.48%)
Oct 30, 2014	9.900	10.57	9.870	10.26	7,433,313	+0.43(+4.37%)
Oct 29, 2014	9.740	9.790	9.740	9.830	6,074,528	+0.04(+0.36%)
Oct 28, 2014	9.320	9.820	9.320	9.795	4,278,684	+0.53(+5.66%)
Oct 27, 2014	9.310	9.330	9.330	9.270	3,154,257	-0.06(-0.64%)
Oct 24, 2014	9.250	9.360	9.180	9.330	2,578,867	+0.12(+1.30%)
Oct 23, 2014	9.170	9.220	9.100	9.210	4,363,016	+0.14(+1.54%)
Oct 22, 2014	9.230	9.320	9.040	9.070	4,201,639	-0.11(-1.20%)
Oct 21, 2014	9.000	9.330	9.000	9.180	4,233,165	+0.23(+2.57%)
Oct 20, 2014	8.840	8.870	8.810	8.950	3,494,940	+0.06(+0.67%)
Oct 17, 2014	8.980	9.185	8.820	8.890	3,770,302	+0.03(+0.34%)
Oct 16, 2014	8.590	9.060	8.540	8.860	6,274,519	+0.10(+1.14%)
Oct 15, 2014	8.790	8.830	8.460	8.760	6,738,635	-0.04(-0.45%)
Oct 14, 2014	8.790	9.045	8.690	8.800	6,148,721	+0.05(+0.57%)
Oct 13, 2014	8.970	9.020	8.640	8.750	6,042,266	-0.31(-3.42%)
Oct 10, 2014	9.900	9.990	9.060	9.060	8,036,430	-1.04(-10.30%)
Oct 09, 2014	10.28	10.38	10.05	10.10	5,423,958	-0.18(-1.75%)
Oct 08, 2014	10.13	10.33	9.910	10.28	9,895,425	+0.18(+1.78%)
Oct 07, 2014	10.27	10.28	10.06	10.10	7,425,790	-0.20(-1.94%)
Oct 06, 2014	10.23	10.45	10.20	10.30	5,073,758	+0.08(+0.78%)
Oct 03, 2014	10.01	10.26	9.980	10.22	9,881,398	+0.23(+2.30%)
Oct 02, 2014	9.980	10.07	9.770	9.990	3,518,302	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.