Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.52	19.79	19.40	19.58	4,489,644	-0.14(-0.71%)
Oct 28, 2022	19.08	19.85	19.02	19.72	5,505,901	+0.69(+3.63%)
Oct 27, 2022	19.55	19.68	18.69	19.03	8,532,259	+0.55(+2.98%)
Oct 26, 2022	18.40	18.91	18.35	18.48	6,493,459	-0.10(-0.54%)
Oct 25, 2022	18.16	18.99	18.14	18.58	5,438,592	+0.26(+1.42%)
Oct 24, 2022	18.08	18.38	17.86	18.32	3,258,010	+0.36(+2.00%)
Oct 21, 2022	17.42	18.04	17.25	17.96	3,253,157	+0.59(+3.40%)
Oct 20, 2022	17.57	17.85	17.20	17.37	3,146,757	-0.11(-0.63%)
Oct 19, 2022	17.60	17.82	17.23	17.48	2,820,873	-0.29(-1.63%)
Oct 18, 2022	17.98	18.34	17.64	17.77	3,714,653	+0.35(+2.01%)
Oct 17, 2022	17.28	17.58	17.11	17.42	3,836,959	+0.55(+3.26%)
Oct 14, 2022	17.31	17.38	16.70	16.87	3,872,392	-0.35(-2.03%)
Oct 13, 2022	16.48	17.40	16.11	17.22	3,971,617	+0.35(+2.07%)
Oct 12, 2022	16.87	17.00	16.72	16.87	2,442,989	-0.06(-0.35%)
Oct 11, 2022	17.27	17.45	16.74	16.93	2,795,818	-0.44(-2.53%)
Oct 10, 2022	17.70	17.83	17.16	17.37	1,828,089	-0.36(-2.03%)
Oct 07, 2022	17.79	17.96	17.59	17.73	3,279,591	-0.38(-2.10%)
Oct 06, 2022	18.18	18.59	17.98	18.11	4,457,228	-0.15(-0.82%)
Oct 05, 2022	17.89	18.37	17.75	18.26	3,662,419	+0.09(+0.50%)
Oct 04, 2022	17.77	18.18	17.66	18.17	3,788,807	+0.90(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.