Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.98	17.98	17.98	1,833,477	+0.01(+0.06%)
Dec 30, 2020	17.73	18.05	17.73	17.97	1,833,477	+0.40(+2.28%)
Dec 29, 2020	18.12	18.26	17.39	17.57	2,557,830	-0.43(-2.39%)
Dec 28, 2020	18.30	18.48	17.93	18.00	2,854,895	-0.16(-0.88%)
Dec 24, 2020	18.34	18.34	17.94	18.16	755,700	-0.08(-0.44%)
Dec 23, 2020	18.09	18.36	18.06	18.24	4,270,464	+0.24(+1.33%)
Dec 22, 2020	18.00	18.09	17.78	18.00	4,377,537	+0.19(+1.07%)
Dec 21, 2020	17.25	17.86	17.15	17.81	4,925,593	+0.03(+0.17%)
Dec 18, 2020	17.08	17.98	17.07	17.78	10,443,700	-0.03(-0.17%)
Dec 17, 2020	17.36	17.95	17.35	17.81	4,827,990	+0.74(+4.34%)
Dec 16, 2020	17.30	17.30	16.86	17.07	2,793,562	-0.17(-0.99%)
Dec 15, 2020	17.05	17.30	16.89	17.24	3,663,284	+0.38(+2.25%)
Dec 14, 2020	16.69	16.99	16.54	16.86	5,730,279	+0.45(+2.74%)
Dec 11, 2020	16.29	16.57	16.25	16.41	3,824,900	-0.02(-0.12%)
Dec 10, 2020	16.18	16.51	15.97	16.43	3,542,616	+0.16(+0.98%)
Dec 09, 2020	16.64	16.83	16.22	16.27	4,919,167	-0.34(-2.05%)
Dec 08, 2020	16.56	16.90	16.55	16.61	2,655,917	-0.17(-1.01%)
Dec 07, 2020	16.87	16.87	16.66	16.78	1,498,010	-0.07(-0.42%)
Dec 04, 2020	16.76	17.02	16.75	16.85	2,272,200	+0.17(+1.02%)
Dec 03, 2020	16.84	16.87	16.65	16.68	4,241,000	-0.13(-0.77%)
Dec 02, 2020	16.54	16.86	16.48	16.81	2,440,394	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.