Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.38	11.18	11.18	11.18	2,343,200	-0.17(-1.50%)
Dec 30, 2014	11.32	11.39	11.18	11.35	2,567,649	+0.03(+0.27%)
Dec 29, 2014	11.23	11.38	11.22	11.32	3,756,064	+0.00(+0.00%)
Dec 26, 2014	11.28	11.37	11.26	11.32	3,991,023	+0.07(+0.62%)
Dec 24, 2014	11.13	11.25	11.25	11.25	5,750,700	+0.12(+1.03%)
Dec 23, 2014	11.18	11.18	11.06	11.13	6,913,281	+0.00(+0.04%)
Dec 22, 2014	11.01	11.19	11.01	11.13	4,911,717	+0.12(+1.04%)
Dec 19, 2014	10.98	11.08	10.92	11.02	3,471,460	+0.07(+0.59%)
Dec 18, 2014	10.89	10.96	10.78	10.95	6,644,720	+0.27(+2.53%)
Dec 17, 2014	10.78	10.86	10.53	10.68	9,682,946	-0.09(-0.84%)
Dec 16, 2014	10.73	11.07	10.68	10.77	5,472,614	-0.01(-0.09%)
Dec 15, 2014	10.71	10.85	10.70	10.78	5,252,404	+0.16(+1.51%)
Dec 12, 2014	10.77	10.94	10.61	10.62	3,385,526	-0.23(-2.12%)
Dec 11, 2014	10.97	11.05	10.79	10.85	4,514,559	-0.05(-0.46%)
Dec 10, 2014	11.07	11.13	10.88	10.90	3,880,164	-0.20(-1.76%)
Dec 09, 2014	10.85	11.11	10.72	11.10	8,161,030	+0.12(+1.05%)
Dec 08, 2014	11.32	11.37	10.96	10.98	4,115,682	-0.31(-2.75%)
Dec 05, 2014	11.27	11.32	11.24	11.29	4,511,431	+0.02(+0.18%)
Dec 04, 2014	11.26	11.32	11.19	11.27	6,634,146	+0.03(+0.27%)
Dec 03, 2014	11.06	11.25	11.06	11.24	6,692,280	+0.14(+1.26%)
Dec 02, 2014	11.14	11.25	11.09	11.10	3,552,913	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.