Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.410	8.765	8.250	8.375	5,717,941	-0.03(-0.30%)
Mar 30, 2020	8.110	8.470	8.000	8.400	6,892,800	+0.35(+4.35%)
Mar 27, 2020	8.410	8.740	8.005	8.050	6,336,300	-0.82(-9.24%)
Mar 26, 2020	8.590	9.415	8.340	8.870	7,492,512	+0.46(+5.47%)
Mar 25, 2020	7.810	8.920	7.550	8.410	7,695,264	+0.75(+9.79%)
Mar 24, 2020	7.180	7.840	7.180	7.660	5,311,632	+0.99(+14.84%)
Mar 23, 2020	6.510	6.968	6.470	6.670	5,174,203	+0.01(+0.15%)
Mar 20, 2020	7.710	7.920	6.420	6.660	10,667,000	-0.59(-8.14%)
Mar 19, 2020	5.880	7.660	5.775	7.250	8,666,192	+1.37(+23.30%)
Mar 18, 2020	6.080	6.160	5.360	5.880	9,378,054	-0.70(-10.64%)
Mar 17, 2020	6.680	7.050	5.900	6.580	11,365,481	+0.02(+0.30%)
Mar 16, 2020	6.700	7.130	6.490	6.560	7,519,308	-1.59(-19.51%)
Mar 13, 2020	8.470	8.850	7.600	8.150	6,780,300	+0.09(+1.12%)
Mar 12, 2020	8.530	8.820	7.930	8.060	6,541,573	-1.32(-14.07%)
Mar 11, 2020	9.870	10.04	9.280	9.380	6,378,023	-0.82(-8.04%)
Mar 10, 2020	9.820	10.23	9.655	10.20	6,018,283	+0.79(+8.40%)
Mar 09, 2020	9.790	9.955	9.410	9.410	4,405,798	-1.28(-11.97%)
Mar 06, 2020	10.57	11.06	10.49	10.69	3,702,700	-0.31(-2.82%)
Mar 05, 2020	11.25	11.44	10.88	11.00	6,770,824	-0.63(-5.42%)
Mar 04, 2020	11.59	11.78	11.37	11.63	4,744,017	+0.26(+2.29%)
Mar 03, 2020	11.83	12.10	11.24	11.37	6,207,525	-0.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.