Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.660	9.830	9.410	9.760	5,099,355	-0.06(-0.61%)
Apr 29, 2020	9.510	9.940	9.280	9.820	5,032,708	+0.71(+7.79%)
Apr 28, 2020	9.110	9.310	8.870	9.110	4,175,426	+0.30(+3.41%)
Apr 27, 2020	8.160	8.870	8.135	8.810	4,771,703	+0.71(+8.77%)
Apr 24, 2020	8.010	8.160	7.910	8.100	4,135,300	+0.17(+2.14%)
Apr 23, 2020	7.850	8.070	7.840	7.930	3,646,995	+0.21(+2.72%)
Apr 22, 2020	7.730	7.846	7.500	7.720	2,992,321	+0.23(+3.07%)
Apr 21, 2020	7.510	7.690	7.355	7.490	9,518,034	-0.30(-3.85%)
Apr 20, 2020	7.900	8.035	7.700	7.790	4,571,597	-0.37(-4.59%)
Apr 17, 2020	8.250	8.420	7.990	8.165	4,888,100	+0.22(+2.83%)
Apr 16, 2020	7.970	8.030	7.550	7.940	11,006,488	-0.07(-0.87%)
Apr 15, 2020	8.100	8.400	7.810	8.010	3,972,516	-0.50(-5.88%)
Apr 14, 2020	8.800	8.990	8.440	8.510	6,412,305	-0.13(-1.50%)
Apr 13, 2020	8.700	9.060	8.410	8.640	2,526,787	-0.17(-1.93%)
Apr 09, 2020	9.070	9.270	8.650	8.810	5,244,500	-0.05(-0.56%)
Apr 08, 2020	8.680	8.960	8.580	8.860	4,568,755	+0.21(+2.37%)
Apr 07, 2020	9.260	9.640	8.590	8.655	4,815,817	-0.13(-1.54%)
Apr 06, 2020	8.050	8.840	7.950	8.790	5,547,840	+1.27(+16.89%)
Apr 03, 2020	7.930	8.120	7.445	7.520	6,849,700	-0.41(-5.17%)
Apr 02, 2020	7.830	8.230	7.780	7.930	5,645,681	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.