Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.050	7.350	6.800	6.972	10,073,095	-0.23(-3.17%)
Sep 27, 2002	7.360	7.690	7.190	7.200	7,386,200	-0.23(-3.10%)
Sep 26, 2002	7.870	8.210	7.150	7.430	11,029,200	-0.37(-4.74%)
Sep 25, 2002	7.480	7.850	7.250	7.800	12,969,000	+0.84(+12.07%)
Sep 24, 2002	6.580	7.180	6.430	6.960	8,892,400	+0.25(+3.73%)
Sep 23, 2002	6.910	7.150	6.680	6.710	8,445,200	-0.41(-5.76%)
Sep 20, 2002	7.340	7.380	6.950	7.120	10,075,400	+0.08(+1.17%)
Sep 19, 2002	7.420	7.630	7.000	7.038	9,994,400	-0.61(-8.02%)
Sep 18, 2002	7.990	8.060	7.520	7.652	13,982,100	-0.74(-8.79%)
Sep 17, 2002	8.860	8.960	8.270	8.389	6,294,500	-0.14(-1.65%)
Sep 16, 2002	8.790	8.900	8.500	8.530	4,688,400	-0.30(-3.40%)
Sep 13, 2002	9.030	9.200	8.681	8.830	5,981,301	-0.23(-2.54%)
Sep 12, 2002	9.500	9.550	9.050	9.060	5,112,800	-0.62(-6.40%)
Sep 11, 2002	9.640	10.08	9.600	9.680	6,495,800	+0.12(+1.26%)
Sep 10, 2002	9.390	9.620	9.200	9.560	7,222,500	+0.21(+2.25%)
Sep 09, 2002	9.110	9.500	9.000	9.350	6,134,600	+0.01(+0.11%)
Sep 06, 2002	9.110	9.470	9.100	9.340	6,816,900	+0.77(+8.96%)
Sep 05, 2002	8.750	8.880	8.510	8.572	6,517,964	-0.46(-5.08%)
Sep 04, 2002	8.960	9.280	8.770	9.031	7,327,700	+0.19(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.