Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.73	10.88	10.59	10.72	10,426,959	+0.46(+4.48%)
Oct 30, 2014	9.900	10.57	9.870	10.26	7,433,313	+0.43(+4.37%)
Oct 29, 2014	9.740	9.790	9.740	9.830	6,074,528	+0.04(+0.36%)
Oct 28, 2014	9.320	9.820	9.320	9.795	4,278,684	+0.53(+5.66%)
Oct 27, 2014	9.310	9.330	9.330	9.270	3,154,257	-0.06(-0.64%)
Oct 24, 2014	9.250	9.360	9.180	9.330	2,578,867	+0.12(+1.30%)
Oct 23, 2014	9.170	9.220	9.100	9.210	4,363,016	+0.14(+1.54%)
Oct 22, 2014	9.230	9.320	9.040	9.070	4,201,639	-0.11(-1.20%)
Oct 21, 2014	9.000	9.330	9.000	9.180	4,233,165	+0.23(+2.57%)
Oct 20, 2014	8.840	8.870	8.810	8.950	3,494,940	+0.06(+0.67%)
Oct 17, 2014	8.980	9.185	8.820	8.890	3,770,302	+0.03(+0.34%)
Oct 16, 2014	8.590	9.060	8.540	8.860	6,274,519	+0.10(+1.14%)
Oct 15, 2014	8.790	8.830	8.460	8.760	6,738,635	-0.04(-0.45%)
Oct 14, 2014	8.790	9.045	8.690	8.800	6,148,721	+0.05(+0.57%)
Oct 13, 2014	8.970	9.020	8.640	8.750	6,042,266	-0.31(-3.42%)
Oct 10, 2014	9.900	9.990	9.060	9.060	8,036,430	-1.04(-10.30%)
Oct 09, 2014	10.28	10.38	10.05	10.10	5,423,958	-0.18(-1.75%)
Oct 08, 2014	10.13	10.33	9.910	10.28	9,895,425	+0.18(+1.78%)
Oct 07, 2014	10.27	10.28	10.06	10.10	7,425,790	-0.20(-1.94%)
Oct 06, 2014	10.23	10.45	10.20	10.30	5,073,758	+0.08(+0.78%)
Oct 03, 2014	10.01	10.26	9.980	10.22	9,881,398	+0.23(+2.30%)
Oct 02, 2014	9.980	10.07	9.770	9.990	3,518,302	-0.01(-0.10%)
Oct 01, 2014	10.30	10.31	9.950	10.00	6,879,675	-0.32(-3.10%)
Sep 30, 2014	10.34	10.40	10.28	10.32	4,135,826	-0.03(-0.29%)
Sep 29, 2014	10.43	10.49	10.33	10.35	4,438,986	-0.16(-1.52%)
Sep 26, 2014	10.51	10.62	10.48	10.51	3,254,372	+0.00(+0.00%)
Sep 25, 2014	10.84	10.84	10.42	10.51	5,120,723	-0.30(-2.78%)
Sep 24, 2014	10.80	10.88	10.77	10.81	2,636,286	+0.02(+0.19%)
Sep 23, 2014	10.66	10.85	10.61	10.79	3,222,361	+0.11(+1.03%)
Sep 22, 2014	10.76	10.84	10.65	10.68	3,746,305	-0.17(-1.52%)
Sep 19, 2014	10.96	11.02	10.77	10.85	5,075,141	-0.08(-0.78%)
Sep 18, 2014	10.87	11.02	10.87	10.93	4,327,555	+0.09(+0.83%)
Sep 17, 2014	10.82	10.94	10.78	10.84	4,723,351	-0.05(-0.46%)
Sep 16, 2014	10.85	10.94	10.81	10.89	2,951,053	+0.01(+0.09%)
Sep 15, 2014	10.99	11.02	10.83	10.88	2,882,103	-0.14(-1.27%)
Sep 12, 2014	11.05	11.10	10.98	11.02	3,667,788	-0.05(-0.45%)
Sep 11, 2014	11.10	11.18	11.02	11.07	3,217,501	+0.02(+0.18%)
Sep 10, 2014	11.10	11.13	11.01	11.05	3,402,115	-0.08(-0.72%)
Sep 09, 2014	11.14	11.19	11.10	11.13	3,324,626	-0.05(-0.45%)
Sep 08, 2014	11.02	11.21	10.99	11.18	3,777,697	+0.15(+1.36%)
Sep 05, 2014	11.16	11.22	10.97	11.03	5,609,829	-0.18(-1.61%)
Sep 04, 2014	11.48	11.50	11.17	11.21	5,389,072	-0.31(-2.69%)
Sep 03, 2014	11.50	11.83	11.43	11.52	13,879,575	+0.42(+3.78%)
Sep 02, 2014	11.06	11.17	10.97	11.10	3,470,608	+0.06(+0.54%)
Aug 29, 2014	10.97	11.04	11.04	11.04	2,466,200	+0.07(+0.64%)
Aug 28, 2014	10.95	10.97	10.77	10.97	2,309,077	-0.01(-0.14%)
Aug 27, 2014	11.05	11.13	10.96	10.98	5,010,201	-0.02(-0.14%)
Aug 26, 2014	10.84	11.03	10.79	11.00	5,759,661	+0.17(+1.57%)
Aug 25, 2014	10.89	10.95	10.79	10.83	3,235,779	+0.00(+0.00%)
Aug 22, 2014	10.98	10.99	10.77	10.83	2,405,435	-0.14(-1.28%)
Aug 21, 2014	10.88	11.04	10.87	10.97	2,720,665	+0.09(+0.83%)
Aug 20, 2014	10.83	10.92	10.76	10.88	2,355,077	+0.06(+0.55%)
Aug 19, 2014	10.66	10.86	10.66	10.82	2,929,816	+0.14(+1.31%)
Aug 18, 2014	10.63	10.73	10.56	10.68	1,440,858	+0.10(+0.95%)
Aug 15, 2014	10.63	10.65	10.47	10.58	2,422,298	+0.01(+0.09%)
Aug 14, 2014	10.60	10.65	10.55	10.57	1,895,532	-0.06(-0.56%)
Aug 13, 2014	10.58	10.63	10.49	10.63	2,957,668	+0.12(+1.14%)
Aug 12, 2014	10.65	10.70	10.48	10.51	2,678,428	-0.16(-1.50%)
Aug 11, 2014	10.64	10.79	10.56	10.67	2,673,423	+0.11(+1.04%)
Aug 08, 2014	10.44	10.57	10.37	10.56	2,728,815	+0.14(+1.34%)
Aug 07, 2014	10.58	10.64	10.35	10.42	3,867,718	-0.08(-0.76%)
Aug 06, 2014	10.51	10.62	10.45	10.50	4,135,074	+0.17(+1.65%)
Aug 05, 2014	10.41	10.42	10.28	10.33	2,606,484	-0.17(-1.62%)
Aug 04, 2014	10.36	10.51	10.30	10.50	3,922,645	+0.21(+1.99%)
Aug 01, 2014	10.28	10.46	10.28	10.29	3,636,798	-0.10(-0.91%)
Jul 31, 2014	10.47	10.48	10.25	10.39	4,613,618	-0.16(-1.52%)
Jul 30, 2014	10.77	10.81	10.50	10.55	4,386,826	-0.21(-1.95%)
Jul 29, 2014	10.84	10.89	10.75	10.76	3,653,576	-0.10(-0.92%)
Jul 28, 2014	10.80	10.93	10.79	10.86	3,880,253	+0.02(+0.18%)
Jul 25, 2014	11.12	11.12	10.63	10.84	4,806,087	-0.40(-3.56%)
Jul 24, 2014	11.41	11.41	11.23	11.24	5,146,882	-0.03(-0.27%)
Jul 23, 2014	11.16	11.28	10.98	11.27	4,483,766	+0.16(+1.44%)
Jul 22, 2014	10.99	11.19	10.95	11.11	10,454,007	+0.21(+1.93%)
Jul 21, 2014	10.98	11.00	10.73	10.90	3,939,332	-0.06(-0.55%)
Jul 18, 2014	10.83	11.04	10.83	10.96	5,310,103	+0.16(+1.48%)
Jul 17, 2014	10.78	10.90	10.74	10.80	6,322,574	+0.05(+0.47%)
Jul 16, 2014	10.87	10.90	10.74	10.75	3,329,934	-0.05(-0.46%)
Jul 15, 2014	10.93	10.99	10.76	10.80	3,196,277	-0.12(-1.10%)
Jul 14, 2014	11.00	11.06	10.90	10.92	3,645,771	-0.04(-0.36%)
Jul 11, 2014	10.77	10.97	10.73	10.96	1,740,660	+0.04(+0.37%)
Jul 10, 2014	10.80	10.97	10.77	10.92	2,368,554	-0.06(-0.59%)
Jul 09, 2014	10.96	11.03	10.86	10.98	1,834,082	+0.05(+0.50%)
Jul 08, 2014	11.02	11.04	10.74	10.93	4,430,682	-0.08(-0.68%)
Jul 07, 2014	11.20	11.25	11.00	11.01	4,499,751	-0.26(-2.35%)
Jul 03, 2014	11.25	11.27	11.27	11.27	1,900,700	+0.08(+0.71%)
Jul 02, 2014	11.20	11.30	11.16	11.19	3,910,974	-0.04(-0.36%)
Jul 01, 2014	11.19	11.49	11.16	11.23	4,505,138	+0.16(+1.45%)
Jun 30, 2014	11.10	11.20	11.00	11.07	3,064,935	-0.13(-1.16%)
Jun 27, 2014	11.08	11.21	11.07	11.20	2,628,544	+0.09(+0.81%)
Jun 26, 2014	11.05	11.14	11.05	11.11	2,006,247	+0.04(+0.36%)
Jun 25, 2014	10.95	11.10	10.86	11.07	2,538,942	+0.08(+0.73%)
Jun 24, 2014	11.04	11.14	10.96	10.99	3,504,173	-0.09(-0.81%)
Jun 23, 2014	11.15	11.15	11.04	11.08	2,684,617	-0.03(-0.27%)
Jun 20, 2014	11.24	11.26	11.09	11.11	4,047,636	-0.13(-1.16%)
Jun 19, 2014	11.09	11.25	11.04	11.24	3,104,807	+0.07(+0.63%)
Jun 18, 2014	10.81	11.17	10.79	11.17	5,556,330	+0.01(+0.09%)
Jun 17, 2014	11.27	11.30	11.11	11.16	6,720,404	-0.08(-0.71%)
Jun 16, 2014	11.27	11.33	11.15	11.24	4,715,512	-0.08(-0.71%)
Jun 13, 2014	11.27	11.46	11.27	11.32	4,087,474	+0.00(+0.00%)
Jun 12, 2014	11.33	11.42	11.22	11.32	6,466,232	-0.03(-0.26%)
Jun 11, 2014	11.25	11.38	11.16	11.35	4,215,167	+0.03(+0.27%)
Jun 10, 2014	11.14	11.44	11.12	11.32	6,644,851	+0.33(+3.00%)
Jun 06, 2014	10.90	11.06	10.83	10.99	9,801,883	+0.16(+1.48%)
Jun 05, 2014	10.76	10.86	10.69	10.83	5,170,474	+0.13(+1.21%)
Jun 04, 2014	10.38	10.72	10.34	10.70	9,429,437	+0.33(+3.18%)
Jun 03, 2014	10.28	10.40	10.24	10.37	4,343,608	+0.08(+0.78%)
Jun 02, 2014	10.21	10.29	10.12	10.29	5,268,832	+0.12(+1.18%)
May 30, 2014	10.21	10.22	10.08	10.17	7,328,624	-0.02(-0.20%)
May 29, 2014	10.10	10.21	10.09	10.19	8,285,885	+0.10(+0.99%)
May 28, 2014	10.05	10.10	9.925	10.09	5,370,610	+0.03(+0.30%)
May 27, 2014	10.19	10.19	10.04	10.06	5,883,506	-0.13(-1.28%)
May 23, 2014	10.08	10.19	10.19	10.19	11,492,400	+0.18(+1.85%)
May 22, 2014	9.700	10.03	9.700	10.01	7,037,399	+0.41(+4.22%)
May 21, 2014	9.500	9.670	9.390	9.600	5,434,044	+0.14(+1.48%)
May 20, 2014	9.550	9.575	9.430	9.460	3,075,493	-0.16(-1.66%)
May 19, 2014	9.370	9.700	9.370	9.620	3,191,430	+0.12(+1.26%)
May 16, 2014	9.300	9.530	9.300	9.500	3,006,699	+0.13(+1.39%)
May 15, 2014	9.590	9.620	9.325	9.370	4,645,965	-0.19(-1.99%)
May 14, 2014	9.600	9.655	9.540	9.560	3,282,219	-0.02(-0.21%)
May 13, 2014	9.750	9.760	9.515	9.580	3,781,723	-0.05(-0.52%)
May 12, 2014	9.420	9.650	9.400	9.630	5,541,730	+0.11(+1.16%)
May 09, 2014	9.390	9.608	9.300	9.520	4,849,350	-0.04(-0.42%)
May 08, 2014	9.560	9.740	9.500	9.560	8,491,366	+0.13(+1.38%)
May 07, 2014	9.450	9.490	9.315	9.430	7,076,344	-0.03(-0.32%)
May 06, 2014	9.470	9.599	9.410	9.460	8,382,909	-0.04(-0.42%)
May 05, 2014	9.310	9.510	9.215	9.500	20,827,834	+0.14(+1.50%)
May 02, 2014	9.060	9.490	9.060	9.360	7,612,061	+0.13(+1.41%)
May 01, 2014	9.310	9.310	8.982	9.230	11,589,050	+0.24(+2.67%)
Apr 30, 2014	8.890	9.050	8.820	8.990	13,863,149	+0.06(+0.67%)
Apr 29, 2014	9.000	9.085	8.860	8.930	6,533,615	-0.08(-0.89%)
Apr 28, 2014	9.320	9.370	8.990	9.010	8,550,273	-0.31(-3.33%)
Apr 25, 2014	9.450	9.460	9.320	9.320	2,574,626	-0.14(-1.48%)
Apr 24, 2014	9.600	9.630	9.290	9.460	5,526,751	-0.08(-0.89%)
Apr 23, 2014	9.470	9.630	9.460	9.545	5,193,642	+0.11(+1.11%)
Apr 22, 2014	9.430	9.520	9.380	9.440	4,204,914	+0.05(+0.53%)
Apr 21, 2014	9.440	9.440	9.221	9.390	4,160,348	-0.03(-0.32%)
Apr 17, 2014	9.340	9.420	9.420	9.420	5,564,400	+0.07(+0.75%)
Apr 16, 2014	9.220	9.380	9.200	9.350	4,945,451	+0.16(+1.74%)
Apr 15, 2014	9.150	9.240	9.020	9.190	3,364,226	+0.03(+0.33%)
Apr 14, 2014	9.110	9.220	9.030	9.160	4,271,501	+0.08(+0.88%)
Apr 11, 2014	9.170	9.260	9.050	9.080	2,854,164	-0.15(-1.63%)
Apr 10, 2014	9.360	9.455	9.220	9.230	4,237,536	-0.14(-1.49%)
Apr 09, 2014	9.180	9.410	9.180	9.370	4,197,654	+0.19(+2.07%)
Apr 08, 2014	9.050	9.200	8.980	9.180	4,407,441	+0.18(+2.00%)
Apr 07, 2014	9.230	9.250	8.910	9.000	5,707,123	-0.26(-2.81%)
Apr 04, 2014	9.460	9.560	9.255	9.260	5,940,413	-0.16(-1.70%)
Apr 03, 2014	9.350	9.555	9.340	9.420	9,140,511	+0.08(+0.86%)
Apr 02, 2014	9.280	9.405	9.260	9.340	7,646,221	+0.05(+0.54%)
Apr 01, 2014	9.250	9.370	9.185	9.290	9,642,987	+0.05(+0.54%)
Mar 31, 2014	9.090	9.290	9.030	9.240	4,219,022	+0.15(+1.65%)
Mar 28, 2014	9.090	9.170	9.000	9.090	3,587,124	+0.00(+0.00%)
Mar 27, 2014	9.160	9.260	9.055	9.090	4,309,963	-0.07(-0.76%)
Mar 26, 2014	9.370	9.450	9.160	9.160	3,630,658	-0.14(-1.51%)
Mar 25, 2014	9.370	9.480	9.275	9.300	3,509,662	-0.07(-0.75%)
Mar 24, 2014	9.430	9.450	9.300	9.370	4,284,692	-0.05(-0.53%)
Mar 21, 2014	9.440	9.490	9.380	9.420	3,445,000	+0.01(+0.11%)
Mar 20, 2014	9.350	9.460	9.350	9.410	3,693,699	+0.04(+0.43%)
Mar 19, 2014	9.380	9.470	9.355	9.370	3,663,953	-0.05(-0.53%)
Mar 18, 2014	9.300	9.480	9.270	9.420	5,181,850	+0.16(+1.73%)
Mar 17, 2014	9.150	9.290	9.130	9.260	3,320,248	+0.15(+1.65%)
Mar 14, 2014	8.990	9.220	8.980	9.110	4,450,947	+0.08(+0.89%)
Mar 13, 2014	9.200	9.240	9.020	9.030	4,568,663	-0.12(-1.31%)
Mar 12, 2014	8.900	9.160	8.860	9.150	3,653,567	+0.19(+2.12%)
Mar 11, 2014	9.100	9.110	8.930	8.960	4,520,075	-0.07(-0.78%)
Mar 10, 2014	9.000	9.110	8.940	9.030	3,855,777	-0.07(-0.77%)
Mar 07, 2014	9.230	9.260	9.080	9.100	3,880,695	-0.05(-0.55%)
Mar 06, 2014	9.260	9.300	9.135	9.150	3,711,508	-0.10(-1.08%)
Mar 05, 2014	9.230	9.355	9.210	9.250	4,655,337	+0.02(+0.22%)
Mar 04, 2014	9.000	9.250	9.000	9.230	6,470,085	+0.26(+2.90%)
Mar 03, 2014	8.820	8.970	8.790	8.970	4,812,505	+0.02(+0.22%)
Feb 28, 2014	9.020	9.090	8.900	8.950	7,798,177	-0.12(-1.32%)
Feb 27, 2014	9.210	9.240	8.990	9.070	8,706,708	-0.19(-2.05%)
Feb 26, 2014	9.270	9.460	9.210	9.260	6,934,131	-0.04(-0.43%)
Feb 25, 2014	9.470	9.470	9.210	9.300	4,760,071	-0.12(-1.27%)
Feb 24, 2014	9.460	9.540	9.180	9.420	5,753,420	+0.24(+2.61%)
Feb 21, 2014	9.240	9.240	9.150	9.180	3,122,849	+0.00(+0.00%)
Feb 20, 2014	9.060	9.210	9.020	9.180	2,719,187	+0.09(+1.05%)
Feb 19, 2014	9.030	9.190	9.020	9.085	5,388,984	-0.01(-0.16%)
Feb 18, 2014	9.090	9.120	9.000	9.100	4,218,301	+0.01(+0.11%)
Feb 14, 2014	8.860	9.090	9.090	9.090	7,989,600	+0.20(+2.25%)
Feb 13, 2014	8.740	8.900	8.710	8.890	6,541,210	+0.13(+1.48%)
Feb 12, 2014	8.730	8.900	8.700	8.760	6,972,667	+0.01(+0.11%)
Feb 11, 2014	8.540	8.750	8.510	8.750	5,228,652	+0.18(+2.10%)
Feb 10, 2014	8.460	8.580	8.430	8.570	4,186,131	+0.07(+0.82%)
Feb 07, 2014	8.350	8.525	8.340	8.500	6,062,962	+0.17(+2.04%)
Feb 06, 2014	8.190	8.370	8.180	8.330	3,791,326	+0.14(+1.71%)
Feb 05, 2014	8.150	8.220	8.110	8.190	12,812,456	+0.05(+0.61%)
Feb 04, 2014	8.160	8.200	8.060	8.140	4,718,062	+0.03(+0.37%)
Feb 03, 2014	8.220	8.320	8.000	8.110	9,032,064	-0.04(-0.49%)
Jan 31, 2014	8.230	8.310	8.110	8.150	8,153,542	-0.12(-1.51%)
Jan 30, 2014	8.300	8.510	8.023	8.275	26,030,332	+0.58(+7.47%)
Jan 29, 2014	7.630	7.770	7.540	7.700	8,459,046	+0.04(+0.52%)
Jan 28, 2014	7.490	7.660	7.450	7.660	5,622,244	+0.16(+2.13%)
Jan 27, 2014	7.480	7.540	7.410	7.500	5,361,717	+0.00(+0.00%)
Jan 24, 2014	7.620	7.700	7.480	7.500	11,985,648	-0.13(-1.70%)
Jan 23, 2014	7.620	7.720	7.575	7.630	9,692,323	-0.05(-0.65%)
Jan 22, 2014	7.650	7.720	7.610	7.680	8,516,863	-0.01(-0.13%)
Jan 21, 2014	7.810	7.810	7.650	7.690	3,791,931	-0.03(-0.39%)
Jan 17, 2014	7.860	7.720	7.720	7.720	5,110,000	-0.12(-1.53%)
Jan 16, 2014	7.860	7.890	7.780	7.840	4,539,351	-0.01(-0.13%)
Jan 15, 2014	7.750	7.850	7.700	7.850	8,176,375	+0.10(+1.29%)
Jan 14, 2014	7.770	7.840	7.650	7.750	4,874,216	+0.13(+1.71%)
Jan 13, 2014	7.650	7.680	7.560	7.620	6,307,434	-0.03(-0.39%)
Jan 10, 2014	7.750	7.770	7.620	7.650	4,282,152	-0.07(-0.91%)
Jan 09, 2014	7.720	7.790	7.605	7.720	5,781,064	+0.05(+0.65%)
Jan 08, 2014	7.680	7.740	7.640	7.670	1,825,326	-0.01(-0.13%)
Jan 07, 2014	7.710	7.740	7.630	7.680	4,540,079	-0.02(-0.26%)
Jan 06, 2014	7.750	7.790	7.640	7.700	3,621,749	-0.01(-0.13%)
Jan 03, 2014	7.730	7.760	7.650	7.710	7,900,335	+0.00(+0.00%)
Jan 02, 2014	7.720	7.770	7.635	7.710	5,093,318	-0.06(-0.77%)
Dec 31, 2013	7.790	7.770	7.770	7.770	1,875,300	+0.01(+0.13%)
Dec 30, 2013	7.750	7.790	7.700	7.760	1,956,952	+0.05(+0.65%)
Dec 27, 2013	7.670	7.750	7.640	7.710	2,383,006	+0.02(+0.26%)
Dec 26, 2013	7.700	7.740	7.590	7.690	2,594,831	-0.02(-0.26%)
Dec 24, 2013	7.650	7.750	7.610	7.710	1,487,965	+0.06(+0.78%)
Dec 23, 2013	7.570	7.680	7.540	7.650	4,671,374	+0.12(+1.59%)
Dec 20, 2013	7.390	7.610	7.380	7.530	8,630,475	+0.15(+2.03%)
Dec 19, 2013	7.210	7.400	7.190	7.380	4,700,823	+0.10(+1.37%)
Dec 18, 2013	7.370	7.440	7.200	7.280	7,475,981	-0.20(-2.67%)
Dec 17, 2013	7.350	7.510	7.330	7.480	5,138,502	+0.12(+1.56%)
Dec 16, 2013	7.210	7.440	7.180	7.365	6,593,928	+0.21(+3.01%)
Dec 13, 2013	7.100	7.205	7.010	7.150	2,427,111	+0.00(+0.00%)
Dec 12, 2013	7.150	7.200	7.105	7.150	3,915,824	+0.02(+0.28%)
Dec 11, 2013	7.270	7.290	7.110	7.130	5,267,353	-0.12(-1.66%)
Dec 10, 2013	7.300	7.350	7.230	7.250	4,003,478	-0.07(-0.96%)
Dec 09, 2013	7.500	7.543	7.320	7.320	3,906,730	-0.16(-2.14%)
Dec 06, 2013	7.330	7.500	7.290	7.480	0	+0.17(+2.33%)
Dec 05, 2013	7.320	7.390	7.290	7.310	0	-0.02(-0.27%)
Dec 04, 2013	7.210	7.420	7.190	7.330	0	-0.12(-1.61%)
Dec 03, 2013	7.440	7.485	7.380	7.450	9,286,048	+0.03(+0.40%)
Dec 02, 2013	7.600	7.600	7.420	7.420	0	-0.16(-2.11%)
Nov 29, 2013	7.550	7.630	7.540	7.580	0	+0.02(+0.26%)
Nov 27, 2013	7.500	7.580	7.490	7.560	0	+0.05(+0.67%)
Nov 26, 2013	7.520	7.560	7.440	7.510	5,084,080	+0.01(+0.13%)
Nov 25, 2013	7.450	7.590	7.435	7.500	0	+0.02(+0.27%)
Nov 22, 2013	7.510	7.600	7.410	7.480	0	-0.05(-0.66%)
Nov 21, 2013	7.510	7.570	7.470	7.530	0	+0.07(+0.87%)
Nov 20, 2013	7.590	7.590	7.440	7.465	0	-0.05(-0.73%)
Nov 19, 2013	7.730	7.760	7.490	7.520	0	-0.22(-2.78%)
Nov 18, 2013	7.740	7.790	7.700	7.735	7,648,172	-0.00(-0.06%)
Nov 15, 2013	7.600	7.740	7.554	7.740	0	+0.18(+2.38%)
Nov 14, 2013	7.600	7.630	7.510	7.560	0	-0.06(-0.79%)
Nov 13, 2013	7.500	7.670	7.420	7.620	0	+0.08(+1.06%)
Nov 12, 2013	7.620	7.660	7.520	7.540	0	-0.12(-1.57%)
Nov 11, 2013	7.700	7.730	7.625	7.660	0	-0.04(-0.52%)
Nov 08, 2013	7.780	7.790	7.660	7.700	0	-0.06(-0.84%)
Nov 07, 2013	7.840	7.860	7.690	7.765	0	-0.04(-0.45%)
Nov 06, 2013	7.820	7.900	7.790	7.800	4,347,479	-0.01(-0.13%)
Nov 05, 2013	7.890	7.980	7.790	7.810	13,225,772	-0.12(-1.51%)
Nov 04, 2013	7.930	8.000	7.835	7.930	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.