Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.25	57.61	55.34	56.87	1,178,266	+0.95(+1.70%)
Jan 28, 2016	55.28	56.54	53.59	55.92	1,406,042	+3.03(+5.73%)
Jan 27, 2016	51.65	54.65	51.02	52.89	1,139,118	+0.84(+1.61%)
Jan 26, 2016	48.52	52.21	47.49	52.05	1,080,592	+4.31(+9.03%)
Jan 25, 2016	48.39	50.54	47.59	47.74	901,962	-2.13(-4.27%)
Jan 22, 2016	51.35	53.68	49.17	49.87	1,647,285	+0.70(+1.42%)
Jan 21, 2016	47.49	50.27	46.62	49.17	2,107,249	+1.57(+3.30%)
Jan 20, 2016	46.54	48.43	45.35	47.60	1,697,486	+0.07(+0.15%)
Jan 19, 2016	50.34	50.41	46.46	47.53	1,176,493	-2.51(-5.02%)
Jan 15, 2016	49.25	50.04	50.04	50.04	1,531,200	-1.42(-2.76%)
Jan 14, 2016	51.63	52.08	49.35	51.46	1,730,913	+0.22(+0.43%)
Jan 13, 2016	54.24	55.05	50.94	51.24	1,392,109	-2.12(-3.97%)
Jan 12, 2016	52.62	54.11	52.12	53.36	1,889,784	+1.73(+3.35%)
Jan 11, 2016	51.95	52.79	50.44	51.63	899,760	-0.50(-0.96%)
Jan 08, 2016	52.08	53.19	51.23	52.13	1,125,611	+0.10(+0.19%)
Jan 07, 2016	51.25	54.25	51.00	52.03	2,122,417	+0.00(+0.00%)
Jan 06, 2016	52.39	53.96	51.58	52.03	1,360,880	-1.75(-3.25%)
Jan 05, 2016	53.89	54.94	52.92	53.78	669,210	-0.43(-0.79%)
Jan 04, 2016	53.40	55.59	52.52	54.21	919,459	+0.83(+1.55%)
Dec 31, 2015	54.01	53.38	53.38	53.38	729,200	-0.73(-1.35%)
Dec 30, 2015	55.00	55.97	53.14	54.11	795,342	-1.69(-3.03%)
Dec 29, 2015	56.97	57.81	55.03	55.80	775,713	-0.26(-0.46%)
Dec 28, 2015	57.26	58.23	55.36	56.06	668,027	-2.36(-4.04%)
Dec 24, 2015	59.14	58.42	58.42	58.42	273,200	-0.81(-1.37%)
Dec 23, 2015	56.27	59.29	56.16	59.23	934,269	+4.17(+7.57%)
Dec 22, 2015	53.15	55.53	52.65	55.06	805,160	+1.94(+3.65%)
Dec 21, 2015	55.74	56.43	52.50	53.12	1,364,043	-2.37(-4.27%)
Dec 18, 2015	54.92	57.36	54.03	55.49	2,291,797	+0.57(+1.04%)
Dec 17, 2015	58.72	58.83	54.25	54.92	1,152,119	-3.62(-6.18%)
Dec 16, 2015	59.69	60.75	57.50	58.54	1,117,521	-1.40(-2.34%)
Dec 15, 2015	58.21	59.97	57.25	59.94	999,072	+2.65(+4.63%)
Dec 14, 2015	55.37	57.42	55.14	57.29	1,266,019	+1.47(+2.63%)
Dec 11, 2015	55.25	56.34	54.40	55.82	1,189,930	+0.23(+0.41%)
Dec 10, 2015	56.06	56.85	55.33	55.59	1,037,884	-0.79(-1.40%)
Dec 09, 2015	57.17	58.08	55.71	56.38	1,039,476	+0.19(+0.34%)
Dec 08, 2015	53.16	58.23	52.85	56.19	1,886,892	+2.10(+3.88%)
Dec 07, 2015	53.88	56.00	52.74	54.09	1,396,181	-1.08(-1.96%)
Dec 04, 2015	54.63	56.90	53.77	55.17	1,183,954	-0.36(-0.65%)
Dec 03, 2015	55.79	56.78	55.15	55.53	721,941	+0.01(+0.02%)
Dec 02, 2015	56.11	56.17	54.25	55.52	895,781	-1.13(-1.99%)
Dec 01, 2015	56.63	57.06	56.02	56.65	704,241	+0.16(+0.28%)
Nov 30, 2015	55.59	57.61	55.58	56.49	884,602	+1.07(+1.93%)
Nov 27, 2015	56.23	57.93	54.80	55.42	218,864	-1.34(-2.36%)
Nov 25, 2015	56.60	56.76	56.76	56.76	479,700	-0.50(-0.87%)
Nov 24, 2015	55.99	58.95	55.25	57.26	1,546,722	+2.45(+4.47%)
Nov 23, 2015	55.62	56.61	54.26	54.81	1,397,023	-0.17(-0.31%)
Nov 20, 2015	58.40	58.40	54.62	54.98	1,841,472	-3.46(-5.92%)
Nov 19, 2015	60.48	61.79	57.54	58.44	738,402	-3.04(-4.94%)
Nov 18, 2015	59.30	61.50	59.10	61.48	778,164	+2.59(+4.40%)
Nov 17, 2015	59.92	60.00	58.01	58.89	567,875	-1.08(-1.80%)
Nov 16, 2015	58.97	60.24	57.94	59.97	719,619	+1.36(+2.32%)
Nov 13, 2015	56.69	59.63	56.02	58.61	863,261	+1.93(+3.41%)
Nov 12, 2015	57.34	58.54	56.35	56.68	1,524,821	-3.07(-5.14%)
Nov 11, 2015	60.45	60.72	59.03	59.75	855,437	-1.00(-1.65%)
Nov 10, 2015	59.19	61.57	58.23	60.75	1,194,093	+1.81(+3.07%)
Nov 09, 2015	58.08	59.43	57.29	58.94	1,305,920	+1.16(+2.01%)
Nov 06, 2015	59.56	61.03	57.61	57.78	1,163,404	-1.63(-2.74%)
Nov 05, 2015	61.24	64.99	58.65	59.41	1,475,430	-3.12(-4.99%)
Nov 04, 2015	63.51	64.30	61.12	62.53	1,094,951	-0.60(-0.95%)
Nov 03, 2015	62.89	64.35	62.30	63.13	934,686	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.