Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.70	67.74	65.22	67.73	926,009	+1.81(+2.75%)
Jan 30, 2023	68.47	68.64	65.87	65.92	534,309	-3.69(-5.30%)
Jan 27, 2023	70.94	71.00	69.24	69.61	619,185	-0.99(-1.40%)
Jan 26, 2023	69.65	70.76	68.39	70.60	782,903	+1.82(+2.65%)
Jan 25, 2023	68.50	69.11	66.89	68.78	685,655	+0.11(+0.16%)
Jan 24, 2023	68.66	68.91	67.79	68.67	772,109	+0.12(+0.18%)
Jan 23, 2023	68.33	69.41	67.62	68.55	418,076	+0.92(+1.36%)
Jan 20, 2023	67.51	67.73	66.36	67.63	363,408	+0.57(+0.85%)
Jan 19, 2023	65.27	67.56	65.05	67.06	481,417	+1.33(+2.02%)
Jan 18, 2023	67.37	68.43	65.61	65.73	521,749	-0.85(-1.28%)
Jan 17, 2023	67.45	67.93	66.34	66.58	565,977	-0.03(-0.05%)
Jan 13, 2023	66.15	67.00	65.30	66.61	787,878	+0.46(+0.70%)
Jan 12, 2023	63.73	67.21	63.73	66.15	681,939	+2.75(+4.34%)
Jan 11, 2023	64.09	64.33	62.71	63.40	925,414	+0.51(+0.81%)
Jan 10, 2023	62.83	63.42	61.58	62.89	1,132,087	+1.00(+1.62%)
Jan 09, 2023	62.54	63.26	61.11	61.89	798,845	+0.78(+1.28%)
Jan 06, 2023	60.85	61.78	60.22	61.11	757,305	+1.53(+2.57%)
Jan 05, 2023	58.95	60.40	57.61	59.58	1,098,870	+0.68(+1.15%)
Jan 04, 2023	57.41	59.58	57.04	58.90	812,581	+0.03(+0.05%)
Jan 03, 2023	62.69	63.05	58.45	58.87	840,891	-4.61(-7.26%)
Dec 30, 2022	62.55	63.55	62.14	63.48	997,795	+0.39(+0.62%)
Dec 29, 2022	61.25	63.31	61.23	63.09	477,092	+1.14(+1.84%)
Dec 28, 2022	64.84	64.84	61.85	61.95	496,799	-3.04(-4.68%)
Dec 27, 2022	66.00	66.14	64.50	64.99	474,364	-0.38(-0.58%)
Dec 23, 2022	63.69	65.44	63.20	65.37	430,462	+2.77(+4.42%)
Dec 22, 2022	65.20	65.20	61.37	62.60	660,663	-2.29(-3.53%)
Dec 21, 2022	64.81	65.17	63.63	64.89	744,267	+1.87(+2.97%)
Dec 20, 2022	62.07	63.40	61.17	63.02	578,617	+1.10(+1.78%)
Dec 19, 2022	63.28	63.28	60.95	61.92	631,595	-0.22(-0.35%)
Dec 16, 2022	61.49	62.44	60.56	62.14	2,715,150	-2.40(-3.72%)
Dec 15, 2022	63.98	64.69	63.30	64.54	812,176	+0.03(+0.05%)
Dec 14, 2022	65.04	65.69	62.83	64.51	1,049,969	+0.34(+0.53%)
Dec 13, 2022	64.44	65.13	63.46	64.17	1,148,780	+1.62(+2.59%)
Dec 12, 2022	60.85	63.09	60.65	62.55	1,403,441	+0.73(+1.18%)
Dec 09, 2022	64.03	64.84	61.73	61.82	1,261,289	-2.31(-3.60%)
Dec 08, 2022	68.30	68.47	63.42	64.13	1,513,936	-2.30(-3.46%)
Dec 07, 2022	67.86	68.32	65.68	66.43	739,027	-0.53(-0.79%)
Dec 06, 2022	68.39	70.04	66.00	66.96	1,203,077	-1.76(-2.56%)
Dec 05, 2022	73.82	74.24	68.08	68.72	901,710	-3.84(-5.29%)
Dec 02, 2022	71.05	73.16	71.05	72.56	716,150	+1.10(+1.54%)
Dec 01, 2022	75.07	75.30	71.17	71.46	1,115,208	-2.86(-3.85%)
Nov 30, 2022	75.00	75.17	73.19	74.32	1,162,260	+0.34(+0.46%)
Nov 29, 2022	74.21	75.46	72.81	73.98	849,035	+1.28(+1.76%)
Nov 28, 2022	72.17	73.96	71.34	72.70	933,177	-2.71(-3.59%)
Nov 25, 2022	75.79	76.93	75.24	75.41	260,741	+0.20(+0.27%)
Nov 23, 2022	75.32	76.63	74.75	75.21	507,590	-1.85(-2.40%)
Nov 22, 2022	75.01	77.55	74.85	77.06	676,239	+3.44(+4.67%)
Nov 21, 2022	73.98	74.00	70.49	73.62	940,841	-2.55(-3.35%)
Nov 18, 2022	74.66	76.50	72.77	76.17	897,640	-1.19(-1.54%)
Nov 17, 2022	76.28	77.85	75.70	77.36	638,282	-0.98(-1.25%)
Nov 16, 2022	78.88	80.18	78.12	78.34	522,552	-2.14(-2.66%)
Nov 15, 2022	79.00	81.24	78.37	80.48	824,835	+1.78(+2.26%)
Nov 14, 2022	79.90	81.28	78.66	78.70	611,287	-1.66(-2.07%)
Nov 11, 2022	78.71	82.07	78.51	80.36	752,937	+3.72(+4.85%)
Nov 10, 2022	76.05	76.98	74.85	76.64	1,179,015	+1.61(+2.15%)
Nov 09, 2022	78.78	79.30	74.48	75.03	1,089,698	-6.03(-7.44%)
Nov 08, 2022	80.95	81.83	79.78	81.06	934,711	-0.32(-0.39%)
Nov 07, 2022	77.63	82.23	77.63	81.38	890,159	+4.16(+5.39%)
Nov 04, 2022	77.43	79.74	75.70	77.22	952,526	+1.49(+1.97%)
Nov 03, 2022	75.70	77.08	70.40	75.73	1,394,130	+5.52(+7.86%)
Nov 02, 2022	72.44	72.95	69.91	70.21	758,681	-2.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.