Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.60	49.03	48.41	48.53	249,540	+0.12(+0.25%)
Aug 29, 2019	48.34	48.74	47.23	48.41	141,553	+0.33(+0.70%)
Aug 28, 2019	46.81	48.14	46.44	48.08	193,119	+0.98(+2.08%)
Aug 27, 2019	47.72	47.78	46.85	47.10	193,774	-0.36(-0.76%)
Aug 26, 2019	46.68	47.55	46.37	47.46	158,282	+1.17(+2.53%)
Aug 23, 2019	47.87	47.92	46.15	46.29	268,736	-1.56(-3.27%)
Aug 22, 2019	47.75	48.02	47.41	47.85	236,773	+0.34(+0.72%)
Aug 21, 2019	46.83	47.66	46.66	47.51	274,828	+0.96(+2.07%)
Aug 20, 2019	46.46	46.93	46.31	46.54	334,994	+0.07(+0.15%)
Aug 19, 2019	46.18	46.54	45.79	46.47	267,452	+0.71(+1.55%)
Aug 16, 2019	44.18	45.82	44.18	45.76	217,022	+1.94(+4.43%)
Aug 15, 2019	43.88	44.52	43.67	43.82	274,411	-0.12(-0.27%)
Aug 14, 2019	44.39	44.70	43.74	43.94	375,289	-1.13(-2.50%)
Aug 13, 2019	44.79	45.35	44.67	45.07	480,770	+0.37(+0.83%)
Aug 12, 2019	44.30	44.98	44.24	44.70	366,490	+0.17(+0.37%)
Aug 09, 2019	44.53	45.47	44.48	44.53	416,931	-0.20(-0.44%)
Aug 08, 2019	46.83	47.25	44.15	44.73	742,358	-4.09(-8.37%)
Aug 07, 2019	48.29	49.36	47.95	48.81	401,283	+0.03(+0.06%)
Aug 06, 2019	48.91	49.43	48.33	48.78	319,094	-0.03(-0.06%)
Aug 05, 2019	49.43	49.45	48.45	48.81	585,310	-1.33(-2.66%)
Aug 02, 2019	49.39	50.32	49.15	50.15	210,557	+0.50(+1.00%)
Aug 01, 2019	49.82	50.24	49.11	49.65	544,043	-0.06(-0.11%)
Jul 31, 2019	50.16	50.68	49.41	49.71	335,114	-0.40(-0.80%)
Jul 30, 2019	50.03	50.47	49.82	50.11	327,550	-0.16(-0.31%)
Jul 29, 2019	50.16	50.41	49.57	50.27	372,843	+0.17(+0.33%)
Jul 26, 2019	49.42	50.36	49.39	50.10	202,317	+0.82(+1.66%)
Jul 25, 2019	49.69	50.01	49.16	49.28	204,413	-0.40(-0.81%)
Jul 24, 2019	49.07	49.93	49.07	49.68	210,954	+0.54(+1.11%)
Jul 23, 2019	48.94	49.37	48.43	49.14	163,177	+0.46(+0.94%)
Jul 22, 2019	49.64	49.67	48.60	48.68	205,778	-0.69(-1.39%)
Jul 19, 2019	49.26	50.01	49.01	49.37	429,608	-0.02(-0.03%)
Jul 18, 2019	48.63	49.42	48.30	49.38	195,659	+0.44(+0.90%)
Jul 17, 2019	49.31	49.75	48.85	48.94	215,004	-0.35(-0.70%)
Jul 16, 2019	49.15	49.74	49.04	49.29	199,880	+0.17(+0.35%)
Jul 15, 2019	49.51	49.74	48.79	49.11	139,582	-0.53(-1.06%)
Jul 12, 2019	49.20	49.72	48.92	49.64	253,277	+0.39(+0.78%)
Jul 11, 2019	48.74	49.43	48.33	49.26	342,881	+0.80(+1.64%)
Jul 10, 2019	48.48	49.09	48.15	48.46	330,129	+0.24(+0.49%)
Jul 09, 2019	48.33	48.75	47.90	48.22	316,466	-0.07(-0.15%)
Jul 08, 2019	48.60	48.92	47.84	48.29	344,492	-0.35(-0.71%)
Jul 05, 2019	47.89	48.78	47.80	48.64	303,223	+0.59(+1.23%)
Jul 03, 2019	46.98	48.07	46.98	48.05	95,834	+1.28(+2.73%)
Jul 02, 2019	46.62	47.44	46.42	46.77	269,781	+0.13(+0.27%)
Jul 01, 2019	47.41	47.50	46.51	46.65	309,978	-0.18(-0.39%)
Jun 28, 2019	46.97	47.19	46.57	46.83	540,781	-0.02(-0.03%)
Jun 27, 2019	46.21	47.11	46.21	46.84	189,609	+0.77(+1.66%)
Jun 26, 2019	46.34	46.89	45.75	46.08	250,008	-0.21(-0.44%)
Jun 25, 2019	46.60	46.73	46.06	46.28	319,334	-0.38(-0.81%)
Jun 24, 2019	47.40	47.57	46.50	46.66	339,453	-0.56(-1.19%)
Jun 21, 2019	46.31	48.12	46.15	47.22	687,068	+0.61(+1.30%)
Jun 20, 2019	46.99	46.99	46.23	46.61	331,132	+0.01(+0.02%)
Jun 19, 2019	46.65	46.80	46.20	46.61	265,322	+0.08(+0.17%)
Jun 18, 2019	46.61	47.27	46.26	46.53	245,641	+0.27(+0.58%)
Jun 17, 2019	46.89	47.20	46.13	46.26	331,825	-0.67(-1.43%)
Jun 14, 2019	47.17	47.78	46.80	46.93	319,956	-0.37(-0.78%)
Jun 13, 2019	48.02	48.14	47.08	47.30	291,194	-0.54(-1.12%)
Jun 12, 2019	47.53	48.17	47.24	47.84	197,397	+0.30(+0.63%)
Jun 11, 2019	48.33	48.33	46.92	47.54	381,229	-0.62(-1.28%)
Jun 10, 2019	47.80	48.46	47.68	48.15	325,576	+0.62(+1.29%)
Jun 07, 2019	47.16	47.69	47.00	47.54	190,528	+0.65(+1.38%)
Jun 06, 2019	46.24	46.95	46.03	46.89	180,969	+0.43(+0.92%)
Jun 05, 2019	46.15	46.87	46.15	46.46	166,284	+0.36(+0.79%)
Jun 04, 2019	45.00	46.17	44.74	46.10	303,127	+1.61(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.