Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.46 17.89 17.44 17.80 45,376 +0.29(+1.66%)
Sep 29, 2016 17.80 17.80 17.42 17.51 33,343 -0.28(-1.57%)
Sep 28, 2016 17.25 17.85 17.20 17.79 111,971 +0.58(+3.37%)
Sep 27, 2016 16.71 17.21 16.64 17.21 42,238 +0.57(+3.43%)
Sep 26, 2016 16.95 16.98 16.61 16.64 37,242 -0.47(-2.75%)
Sep 23, 2016 17.01 17.26 17.01 17.11 36,326 +0.03(+0.18%)
Sep 22, 2016 17.06 17.20 16.91 17.08 57,081 +0.26(+1.55%)
Sep 21, 2016 16.88 17.13 16.52 16.82 44,851 +0.10(+0.60%)
Sep 20, 2016 16.55 17.03 16.47 16.72 50,363 +0.28(+1.70%)
Sep 19, 2016 16.76 16.76 16.35 16.44 32,428 -0.18(-1.08%)
Sep 16, 2016 16.85 17.02 16.62 16.62 48,231 -0.37(-2.18%)
Sep 15, 2016 16.56 17.01 16.49 16.99 62,962 +0.36(+2.16%)
Sep 14, 2016 16.23 16.71 16.23 16.63 87,960 +0.40(+2.46%)
Sep 13, 2016 16.13 16.31 16.12 16.23 36,954 +0.10(+0.62%)
Sep 12, 2016 15.78 16.16 15.66 16.13 33,744 +0.23(+1.45%)
Sep 09, 2016 16.75 16.85 15.88 15.90 57,866 -1.04(-6.14%)
Sep 08, 2016 16.75 16.98 16.68 16.94 82,809 +0.12(+0.71%)
Sep 07, 2016 16.53 16.99 16.40 16.82 49,792 +0.24(+1.45%)
Sep 06, 2016 16.85 17.35 16.46 16.58 68,340 -0.12(-0.72%)
Sep 02, 2016 16.50 16.70 16.70 16.70 70,200 +0.30(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.