Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.80	49.06	47.72	48.26	0	+0.40(+0.84%)
Oct 30, 2013	49.25	49.89	47.85	47.86	511,917	-1.32(-2.68%)
Oct 29, 2013	48.83	50.31	47.13	49.18	0	+0.48(+0.99%)
Oct 28, 2013	48.77	48.98	48.01	48.70	0	-0.12(-0.25%)
Oct 25, 2013	49.13	49.13	47.69	48.82	0	-0.21(-0.43%)
Oct 24, 2013	48.90	49.25	48.04	49.03	501,440	+0.60(+1.24%)
Oct 23, 2013	48.01	48.48	47.45	48.43	0	+0.31(+0.64%)
Oct 22, 2013	48.26	49.06	47.20	48.12	568,659	+0.06(+0.12%)
Oct 21, 2013	49.69	50.39	47.95	48.06	937,474	-1.34(-2.71%)
Oct 18, 2013	47.84	49.94	47.70	49.40	1,632,899	+1.90(+4.00%)
Oct 17, 2013	46.32	47.76	45.96	47.50	1,012,201	+0.93(+1.99%)
Oct 16, 2013	45.45	46.57	45.30	46.57	493,680	+1.44(+3.19%)
Oct 15, 2013	45.25	45.48	44.37	45.13	374,872	-0.38(-0.83%)
Oct 14, 2013	44.69	45.58	44.53	45.51	325,616	+0.07(+0.15%)
Oct 11, 2013	45.23	45.46	44.52	45.44	0	+0.22(+0.48%)
Oct 10, 2013	44.90	45.31	44.26	45.22	518,886	+1.08(+2.45%)
Oct 09, 2013	45.05	45.08	43.26	44.14	0	-0.88(-1.95%)
Oct 08, 2013	46.72	47.07	44.96	45.02	873,084	-1.77(-3.78%)
Oct 07, 2013	47.10	47.29	46.40	46.79	0	-0.57(-1.20%)
Oct 04, 2013	47.55	47.75	46.51	47.36	0	-0.05(-0.11%)
Oct 03, 2013	48.00	48.95	47.18	47.41	0	+0.81(+1.74%)
Oct 02, 2013	44.51	46.62	44.51	46.60	1,221,589	+1.59(+3.53%)
Oct 01, 2013	43.70	45.21	43.52	45.01	623,357	+0.47(+1.06%)
Sep 27, 2013	44.93	45.07	44.50	44.54	0	-0.64(-1.42%)
Sep 26, 2013	44.82	45.43	44.72	45.18	541,683	+0.52(+1.16%)
Sep 25, 2013	44.09	44.82	43.90	44.66	726,231	+0.49(+1.11%)
Sep 24, 2013	43.25	45.02	43.12	44.17	1,782,513	+1.37(+3.20%)
Sep 23, 2013	43.25	43.40	42.42	42.80	1,380,804	-0.86(-1.97%)
Sep 20, 2013	44.75	45.36	43.58	43.66	0	-0.92(-2.06%)
Sep 19, 2013	46.34	46.60	44.48	44.58	1,526,398	-1.41(-3.07%)
Sep 18, 2013	46.66	46.85	44.93	45.99	0	-2.51(-5.18%)
Sep 17, 2013	47.52	49.20	47.41	48.50	0	+1.09(+2.30%)
Sep 16, 2013	47.76	47.42	46.93	47.41	0	+0.32(+0.69%)
Sep 13, 2013	47.47	47.51	46.60	47.09	0	+0.02(+0.03%)
Sep 12, 2013	48.73	48.73	46.76	47.07	0	-1.49(-3.07%)
Sep 11, 2013	48.08	49.68	47.63	48.56	0	+0.47(+0.98%)
Sep 10, 2013	46.58	48.99	46.01	48.09	6,124,821	+7.05(+17.18%)
Sep 09, 2013	40.35	41.15	39.40	41.04	1,558,673	+1.55(+3.93%)
Sep 06, 2013	39.98	40.19	39.25	39.49	0	+0.39(+1.00%)
Sep 05, 2013	37.88	39.53	37.88	39.10	0	+1.08(+2.84%)
Sep 04, 2013	37.88	38.43	37.70	38.02	0	+0.15(+0.40%)
Sep 03, 2013	37.17	38.56	36.71	37.87	0	+1.12(+3.05%)
Aug 30, 2013	36.70	37.02	36.40	36.75	0	-0.01(-0.03%)
Aug 29, 2013	36.84	37.32	36.73	36.76	422,111	-0.05(-0.14%)
Aug 28, 2013	36.70	37.28	36.50	36.81	0	+0.22(+0.60%)
Aug 27, 2013	37.69	37.78	36.53	36.59	156,447	-1.39(-3.66%)
Aug 26, 2013	37.75	38.23	37.45	37.98	0	+0.23(+0.61%)
Aug 23, 2013	37.61	37.79	37.28	37.75	0	+0.12(+0.32%)
Aug 22, 2013	37.23	37.98	36.91	37.63	238,012	+0.47(+1.26%)
Aug 21, 2013	37.50	37.97	36.92	37.16	0	-0.54(-1.43%)
Aug 20, 2013	37.03	38.12	37.03	37.70	134,632	+0.68(+1.84%)
Aug 19, 2013	37.21	37.55	36.92	37.02	241,967	-0.33(-0.88%)
Aug 16, 2013	37.28	37.87	37.09	37.35	0	-0.15(-0.40%)
Aug 15, 2013	37.53	37.84	37.12	37.50	379,937	-0.43(-1.13%)
Aug 14, 2013	37.56	38.28	37.50	37.93	222,534	+0.30(+0.80%)
Aug 13, 2013	37.36	37.73	37.11	37.63	494,010	+0.36(+0.97%)
Aug 12, 2013	37.21	37.70	36.67	37.27	377,495	-0.09(-0.24%)
Aug 09, 2013	37.18	37.54	36.72	37.36	359,949	-0.05(-0.13%)
Aug 08, 2013	37.47	37.90	37.04	37.41	424,711	+0.16(+0.43%)
Aug 07, 2013	38.37	38.37	37.05	37.25	455,454	-1.51(-3.90%)
Aug 06, 2013	39.17	39.50	38.56	38.76	223,406	-0.39(-1.00%)
Aug 05, 2013	39.19	39.56	38.90	39.15	273,175	-0.12(-0.31%)
Aug 02, 2013	38.95	39.86	38.95	39.27	307,995	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.