Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.16	21.32	20.99	21.04	0	-0.14(-0.66%)
Jul 30, 2013	21.26	21.33	21.00	21.18	0	+0.02(+0.09%)
Jul 29, 2013	21.25	21.39	21.00	21.16	0	-0.10(-0.47%)
Jul 26, 2013	21.84	21.85	21.23	21.26	0	-0.54(-2.48%)
Jul 25, 2013	21.69	22.48	21.29	21.80	0	+0.07(+0.32%)
Jul 24, 2013	21.54	21.85	20.98	21.73	0	+0.22(+1.02%)
Jul 23, 2013	22.24	22.24	21.40	21.51	0	-1.39(-6.07%)
Jul 22, 2013	22.87	23.06	22.54	22.90	0	-0.06(-0.26%)
Jul 19, 2013	22.61	23.34	22.56	22.96	0	+0.32(+1.41%)
Jul 18, 2013	22.18	22.67	22.16	22.64	0	+0.44(+1.98%)
Jul 17, 2013	21.42	22.24	21.28	22.20	154,237	+0.92(+4.32%)
Jul 16, 2013	22.40	22.47	20.80	21.28	0	-1.31(-5.80%)
Jul 15, 2013	21.84	22.60	21.84	22.59	0	+0.83(+3.81%)
Jul 12, 2013	21.99	22.27	21.44	21.76	0	-0.21(-0.96%)
Jul 11, 2013	22.18	22.35	21.86	21.97	0	-0.02(-0.09%)
Jul 10, 2013	22.13	22.23	21.44	21.99	0	-0.10(-0.45%)
Jul 09, 2013	22.28	22.77	22.05	22.09	0	-0.05(-0.23%)
Jul 08, 2013	22.47	23.22	22.07	22.14	0	-0.21(-0.94%)
Jul 05, 2013	21.62	22.39	21.41	22.35	0	+0.89(+4.15%)
Jul 03, 2013	21.63	22.09	21.26	21.46	0	-0.23(-1.06%)
Jul 02, 2013	20.93	21.73	20.93	21.69	0	+0.69(+3.29%)
Jul 01, 2013	21.40	21.68	20.50	21.00	0	-0.41(-1.91%)
Jun 28, 2013	21.59	21.73	21.05	21.41	730,499	+0.20(+0.94%)
Jun 26, 2013	20.60	21.30	20.19	21.21	0	+0.73(+3.56%)
Jun 25, 2013	20.20	20.59	19.58	20.48	0	+0.30(+1.49%)
Jun 24, 2013	20.18	20.31	19.60	20.18	0	-0.10(-0.49%)
Jun 21, 2013	20.12	20.69	19.92	20.28	130,647	+0.20(+1.00%)
Jun 20, 2013	20.36	20.52	19.53	20.08	0	-0.58(-2.81%)
Jun 19, 2013	20.80	20.98	20.16	20.66	0	-0.08(-0.39%)
Jun 18, 2013	20.43	21.28	20.37	20.74	0	+0.28(+1.37%)
Jun 17, 2013	20.00	20.66	19.90	20.46	0	+0.59(+2.97%)
Jun 14, 2013	20.00	20.13	19.82	19.87	0	-0.11(-0.55%)
Jun 13, 2013	19.50	20.22	19.50	19.98	72,231	+0.38(+1.94%)
Jun 12, 2013	19.86	20.17	19.53	19.60	75,556	-0.17(-0.86%)
Jun 11, 2013	19.75	19.92	19.25	19.77	47,989	-0.18(-0.90%)
Jun 10, 2013	20.53	20.53	19.91	19.95	0	-0.56(-2.73%)
Jun 07, 2013	20.04	20.56	19.78	20.51	0	+0.51(+2.55%)
Jun 06, 2013	19.11	20.17	18.63	20.00	376,208	+0.84(+4.38%)
Jun 05, 2013	19.46	19.59	18.76	19.16	0	-0.12(-0.62%)
Jun 04, 2013	18.82	19.47	18.82	19.28	0	+0.43(+2.28%)
Jun 03, 2013	18.58	18.92	18.04	18.85	147,510	+0.26(+1.40%)
May 31, 2013	18.84	19.23	18.43	18.59	129,298	-0.29(-1.54%)
May 30, 2013	19.14	19.19	18.37	18.88	103,320	-0.26(-1.36%)
May 29, 2013	19.08	19.30	18.75	19.14	99,172	+0.14(+0.74%)
May 28, 2013	18.99	19.08	18.48	19.00	38,894	+0.21(+1.12%)
May 24, 2013	18.52	19.00	18.50	18.79	0	+0.29(+1.57%)
May 23, 2013	18.50	18.70	18.27	18.50	0	+0.00(+0.00%)
May 22, 2013	18.26	18.64	18.22	18.50	0	+0.23(+1.26%)
May 21, 2013	18.53	18.53	18.21	18.27	0	-0.34(-1.83%)
May 20, 2013	18.10	18.67	18.09	18.61	0	+0.49(+2.70%)
May 17, 2013	18.50	18.90	18.01	18.12	0	-0.37(-2.00%)
May 16, 2013	18.65	18.83	18.34	18.49	33,330	-0.26(-1.39%)
May 15, 2013	19.23	19.23	18.51	18.75	0	+0.61(+3.36%)
May 13, 2013	18.03	18.33	17.68	18.14	102,855	+0.12(+0.67%)
May 10, 2013	17.92	18.05	17.31	18.02	0	+0.00(+0.00%)
May 09, 2013	17.66	18.04	17.51	18.02	0	+0.29(+1.64%)
May 08, 2013	18.19	18.23	16.30	17.73	0	-0.50(-2.74%)
May 07, 2013	18.67	18.75	18.13	18.23	0	-0.40(-2.15%)
May 06, 2013	18.32	19.08	18.12	18.63	0	+0.22(+1.20%)
May 03, 2013	18.29	18.86	17.94	18.41	0	+0.47(+2.62%)
May 02, 2013	18.10	18.69	17.50	17.94	0	+0.77(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.