Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.880	6.880	6.321	6.505	101,979	-0.30(-4.48%)
Oct 29, 2009	6.580	6.820	6.498	6.810	51,171	+0.44(+6.91%)
Oct 28, 2009	6.250	6.700	6.250	6.370	92,723	+0.16(+2.57%)
Oct 27, 2009	6.900	6.900	6.160	6.210	92,079	-0.71(-10.26%)
Oct 26, 2009	7.040	7.081	6.670	6.920	63,215	-0.03(-0.47%)
Oct 23, 2009	6.940	7.080	6.600	6.952	25,685	+0.19(+2.85%)
Oct 22, 2009	6.910	7.080	6.580	6.760	63,629	-0.08(-1.17%)
Oct 21, 2009	6.780	7.154	6.700	6.840	130,424	-0.01(-0.15%)
Oct 20, 2009	6.488	6.950	6.060	6.850	97,324	+0.72(+11.75%)
Oct 19, 2009	6.320	6.500	6.110	6.130	48,839	-0.26(-4.07%)
Oct 16, 2009	6.200	6.450	6.060	6.390	39,710	+0.15(+2.40%)
Oct 15, 2009	6.530	6.530	6.050	6.240	50,528	-0.23(-3.55%)
Oct 14, 2009	6.150	6.900	6.120	6.470	116,829	+0.45(+7.48%)
Oct 13, 2009	5.860	6.090	5.730	6.020	52,881	+0.29(+5.06%)
Oct 12, 2009	5.930	6.100	5.700	5.730	52,084	+0.04(+0.77%)
Oct 09, 2009	5.200	5.750	5.182	5.686	50,333	+0.49(+9.35%)
Oct 08, 2009	5.250	5.380	5.190	5.200	19,935	+0.00(+0.00%)
Oct 07, 2009	5.080	5.210	5.050	5.200	24,131	+0.12(+2.36%)
Oct 06, 2009	5.050	5.120	5.030	5.080	29,037	+0.22(+4.55%)
Oct 05, 2009	4.700	4.859	4.700	4.859	2,333	+0.21(+4.49%)
Oct 02, 2009	5.000	5.000	4.650	4.650	39,255	-0.35(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.