Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.290	2.340	2.220	2.330	25,995	+0.03(+1.30%)
Oct 29, 2015	2.310	2.310	2.260	2.300	11,503	+0.02(+0.88%)
Oct 28, 2015	2.390	2.390	2.230	2.280	34,048	-0.04(-1.51%)
Oct 27, 2015	2.141	2.340	2.141	2.315	64,293	+0.19(+8.69%)
Oct 26, 2015	2.080	2.180	2.080	2.130	20,646	+0.05(+2.21%)
Oct 23, 2015	2.050	2.170	2.050	2.084	38,927	+0.02(+1.17%)
Oct 22, 2015	2.030	2.120	2.030	2.060	36,660	-0.01(-0.48%)
Oct 21, 2015	2.050	2.139	2.040	2.070	33,826	-0.05(-2.36%)
Oct 20, 2015	2.190	2.210	2.100	2.120	52,143	-0.04(-1.85%)
Oct 19, 2015	2.020	2.380	2.020	2.160	115,842	+0.06(+2.86%)
Oct 16, 2015	2.050	2.100	2.010	2.100	49,426	+0.05(+2.44%)
Oct 15, 2015	1.990	2.080	1.940	2.050	21,363	+0.08(+4.06%)
Oct 14, 2015	2.000	2.000	1.950	1.970	11,196	-0.03(-1.50%)
Oct 13, 2015	1.930	2.000	1.890	2.000	23,220	+0.12(+6.38%)
Oct 12, 2015	1.950	1.950	1.880	1.880	14,240	-0.04(-2.08%)
Oct 09, 2015	1.869	1.950	1.850	1.920	9,847	+0.08(+4.35%)
Oct 08, 2015	1.840	1.840	1.800	1.840	6,784	+0.04(+2.19%)
Oct 07, 2015	1.800	1.870	1.800	1.800	24,940	-0.01(-0.52%)
Oct 06, 2015	1.800	1.870	1.800	1.810	10,512	-0.06(-3.21%)
Oct 05, 2015	1.780	1.880	1.780	1.870	10,161	+0.10(+5.65%)
Oct 02, 2015	1.770	1.880	1.770	1.770	4,675	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.