Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.450	1.450	1.400	1.400	59,572	-0.06(-4.11%)
Feb 26, 2009	1.500	1.500	1.450	1.460	22,400	-0.02(-1.62%)
Feb 25, 2009	1.620	1.620	1.470	1.484	15,700	-0.07(-4.26%)
Feb 24, 2009	1.590	1.590	1.500	1.550	8,180	+0.01(+0.65%)
Feb 23, 2009	1.690	1.700	1.500	1.540	13,844	+0.01(+0.65%)
Feb 20, 2009	1.550	1.600	1.530	1.530	24,672	-0.07(-4.38%)
Feb 19, 2009	1.690	1.700	1.600	1.600	13,219	-0.07(-4.19%)
Feb 18, 2009	1.650	1.670	1.650	1.670	6,411	+0.02(+1.21%)
Feb 17, 2009	1.650	1.690	1.650	1.650	6,149	+0.00(+0.01%)
Feb 13, 2009	1.640	1.660	1.630	1.650	13,282	+0.01(+0.61%)
Feb 12, 2009	1.640	1.640	1.600	1.640	627	+0.00(+0.01%)
Feb 11, 2009	1.630	1.675	1.620	1.640	8,197	-0.01(-0.61%)
Feb 10, 2009	1.700	1.714	1.650	1.650	170,091	-0.08(-4.62%)
Feb 09, 2009	1.700	1.730	1.700	1.730	7,195	+0.03(+1.77%)
Feb 06, 2009	1.690	1.700	1.610	1.700	5,800	+0.03(+1.79%)
Feb 05, 2009	1.580	1.670	1.580	1.670	2,275	+0.13(+8.44%)
Feb 04, 2009	1.544	1.570	1.530	1.540	20,110	+0.03(+1.99%)
Feb 03, 2009	1.550	1.646	1.500	1.510	10,784	-0.04(-2.58%)
Feb 02, 2009	1.610	1.870	1.550	1.550	5,284	-0.02(-1.27%)
Jan 30, 2009	1.650	1.650	1.570	1.570	17,885	-0.06(-3.68%)
Jan 29, 2009	1.660	1.660	1.630	1.630	6,545	-0.06(-3.55%)
Jan 28, 2009	1.650	1.750	1.640	1.690	8,668	+0.04(+2.43%)
Jan 27, 2009	1.690	1.692	1.620	1.650	24,579	-0.03(-1.79%)
Jan 26, 2009	1.760	1.760	1.680	1.680	9,616	-0.01(-0.59%)
Jan 23, 2009	1.800	1.800	1.680	1.690	15,220	-0.12(-6.63%)
Jan 22, 2009	1.950	1.950	1.750	1.810	6,573	+0.06(+3.43%)
Jan 21, 2009	1.770	1.812	1.730	1.750	11,237	-0.07(-3.85%)
Jan 20, 2009	2.100	2.100	1.800	1.820	33,401	-0.13(-6.67%)
Jan 16, 2009	2.010	2.070	1.950	1.950	17,904	-0.05(-2.50%)
Jan 15, 2009	2.130	2.130	1.762	2.000	34,761	+0.05(+2.56%)
Jan 14, 2009	1.950	1.950	1.820	1.950	21,600	-0.03(-1.52%)
Jan 13, 2009	2.070	2.090	1.900	1.980	23,756	-0.05(-2.46%)
Jan 12, 2009	2.140	2.140	2.010	2.030	22,503	+0.03(+1.50%)
Jan 09, 2009	1.934	2.140	1.900	2.000	16,334	+0.02(+1.01%)
Jan 08, 2009	2.150	2.200	1.910	1.980	26,533	-0.15(-7.04%)
Jan 07, 2009	2.060	2.190	2.060	2.130	44,817	+0.04(+1.91%)
Jan 06, 2009	2.140	2.180	1.980	2.090	42,921	+0.23(+12.37%)
Jan 05, 2009	1.810	2.030	1.810	1.860	42,783	+0.11(+6.29%)
Jan 02, 2009	1.650	1.750	1.590	1.750	22,897	+0.16(+10.01%)
Dec 31, 2008	1.500	1.650	1.500	1.591	46,952	+0.20(+14.45%)
Dec 30, 2008	1.500	1.530	1.390	1.390	366,828	-0.11(-7.33%)
Dec 29, 2008	1.650	1.650	1.500	1.500	42,160	-0.12(-7.41%)
Dec 26, 2008	1.730	1.750	1.600	1.620	26,145	-0.07(-4.14%)
Dec 24, 2008	1.650	1.700	1.630	1.690	32,228	+0.01(+0.60%)
Dec 23, 2008	1.680	1.750	1.660	1.680	23,340	+0.00(+0.01%)
Dec 22, 2008	1.730	1.750	1.660	1.680	27,843	-0.07(-4.01%)
Dec 19, 2008	1.840	1.880	1.720	1.750	44,247	-0.01(-0.57%)
Dec 18, 2008	1.777	1.890	1.750	1.760	17,900	-0.03(-1.68%)
Dec 17, 2008	1.740	1.920	1.740	1.790	47,913	-0.02(-1.10%)
Dec 16, 2008	1.850	1.960	1.790	1.810	27,947	-0.04(-2.17%)
Dec 15, 2008	1.910	1.970	1.850	1.850	8,298	-0.12(-6.09%)
Dec 12, 2008	2.000	2.040	1.900	1.970	6,932	-0.02(-1.01%)
Dec 11, 2008	2.030	2.040	1.920	1.990	4,851	-0.05(-2.45%)
Dec 10, 2008	2.010	2.077	1.950	2.040	25,341	+0.04(+2.00%)
Dec 09, 2008	2.070	2.070	2.000	2.000	4,168	-0.01(-0.50%)
Dec 08, 2008	1.920	2.030	1.920	2.010	14,632	+0.09(+4.69%)
Dec 05, 2008	1.950	1.950	1.760	1.920	13,759	-0.02(-1.03%)
Dec 04, 2008	2.000	2.031	1.940	1.940	16,402	-0.16(-7.62%)
Dec 03, 2008	2.040	2.180	1.980	2.100	9,500	+0.06(+2.94%)
Dec 02, 2008	2.480	2.480	1.950	2.040	15,099	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.