Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.520	8.600	8.390	8.600	23,364	+0.02(+0.23%)
Apr 27, 2007	8.560	8.620	8.370	8.580	29,355	+0.02(+0.23%)
Apr 26, 2007	8.650	8.730	8.500	8.560	32,028	-0.09(-1.04%)
Apr 25, 2007	8.640	8.700	8.550	8.650	26,423	+0.09(+1.05%)
Apr 24, 2007	8.740	8.740	8.515	8.560	28,382	-0.07(-0.85%)
Apr 23, 2007	8.710	8.710	8.510	8.633	30,778	+0.01(+0.15%)
Apr 20, 2007	8.640	8.690	8.420	8.620	66,142	+0.13(+1.53%)
Apr 19, 2007	8.570	8.790	8.300	8.490	160,910	-0.09(-1.05%)
Apr 18, 2007	8.600	8.730	8.350	8.580	67,615	+0.08(+0.94%)
Apr 17, 2007	8.800	8.860	8.380	8.500	47,437	-0.19(-2.14%)
Apr 16, 2007	8.960	8.960	8.550	8.686	89,765	-0.00(-0.05%)
Apr 13, 2007	8.300	8.750	8.240	8.690	181,345	+0.45(+5.46%)
Apr 12, 2007	8.060	8.280	7.860	8.240	45,771	+0.14(+1.73%)
Apr 11, 2007	8.280	8.280	7.840	8.100	58,027	-0.05(-0.61%)
Apr 10, 2007	8.310	8.310	7.870	8.150	95,200	-0.20(-2.40%)
Apr 09, 2007	8.500	8.500	8.150	8.350	65,027	+0.00(+0.00%)
Apr 05, 2007	8.560	8.560	8.270	8.350	72,617	-0.15(-1.76%)
Apr 04, 2007	8.636	8.680	8.370	8.500	54,474	-0.10(-1.16%)
Apr 03, 2007	8.660	8.740	8.350	8.600	41,505	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.