Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.71	10.90	10.46	10.59	154,576	-0.06(-0.56%)
Apr 29, 2010	10.47	10.74	10.30	10.65	163,178	+0.19(+1.82%)
Apr 28, 2010	10.72	10.74	10.04	10.46	304,131	-0.26(-2.43%)
Apr 27, 2010	10.87	11.09	10.45	10.72	277,340	-0.33(-2.99%)
Apr 26, 2010	11.23	11.43	10.95	11.05	612,079	+0.18(+1.66%)
Apr 23, 2010	9.960	10.88	9.711	10.87	495,936	+0.96(+9.69%)
Apr 22, 2010	9.800	10.00	9.390	9.910	138,885	+0.10(+1.02%)
Apr 21, 2010	9.720	9.970	9.610	9.810	133,147	+0.02(+0.20%)
Apr 20, 2010	9.840	9.980	9.700	9.790	107,582	-0.04(-0.41%)
Apr 19, 2010	10.10	10.10	9.420	9.830	359,768	-0.36(-3.53%)
Apr 16, 2010	10.30	10.30	9.900	10.19	416,004	-0.13(-1.26%)
Apr 15, 2010	10.47	10.48	10.23	10.32	149,749	-0.14(-1.34%)
Apr 14, 2010	10.58	10.58	10.30	10.46	282,676	+0.26(+2.55%)
Apr 13, 2010	10.36	10.62	10.09	10.20	266,795	-0.24(-2.30%)
Apr 12, 2010	10.05	10.58	9.960	10.44	523,122	+0.41(+4.09%)
Apr 09, 2010	9.770	10.23	9.770	10.03	408,902	+0.25(+2.56%)
Apr 08, 2010	9.920	9.920	9.560	9.780	307,860	+0.23(+2.41%)
Apr 07, 2010	9.800	10.06	9.510	9.550	372,366	+0.02(+0.21%)
Apr 06, 2010	9.650	9.800	9.360	9.530	248,806	-0.19(-1.95%)
Apr 05, 2010	9.280	9.730	9.210	9.720	187,866	+0.51(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.