Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.640	1.750	1.640	1.700	20,074	+0.04(+2.41%)
Apr 28, 2016	1.710	1.710	1.630	1.660	49,956	-0.05(-2.92%)
Apr 27, 2016	1.670	1.730	1.670	1.710	21,319	+0.02(+0.99%)
Apr 26, 2016	1.700	1.740	1.690	1.693	33,868	+0.00(+0.25%)
Apr 25, 2016	1.700	1.700	1.677	1.689	2,472	-0.00(-0.07%)
Apr 22, 2016	1.700	1.700	1.670	1.690	5,423	+0.01(+0.60%)
Apr 21, 2016	1.700	1.700	1.680	1.680	2,024	+0.01(+0.60%)
Apr 20, 2016	1.680	1.700	1.660	1.670	35,100	-0.01(-0.60%)
Apr 19, 2016	1.670	1.700	1.610	1.680	36,044	-0.02(-1.18%)
Apr 18, 2016	1.700	1.700	1.690	1.700	17,002	-0.01(-0.58%)
Apr 15, 2016	1.700	1.720	1.680	1.710	8,569	+0.01(+0.59%)
Apr 14, 2016	1.700	1.700	1.680	1.700	8,290	-0.01(-0.58%)
Apr 13, 2016	1.690	1.710	1.680	1.710	7,658	+0.03(+1.79%)
Apr 12, 2016	1.710	1.710	1.670	1.680	5,924	-0.01(-0.59%)
Apr 11, 2016	1.650	1.720	1.650	1.690	26,761	+0.02(+1.22%)
Apr 08, 2016	1.650	1.680	1.620	1.670	8,585	+0.01(+0.58%)
Apr 07, 2016	1.630	1.670	1.630	1.660	14,125	+0.02(+1.22%)
Apr 06, 2016	1.670	1.670	1.618	1.640	11,707	-0.03(-2.03%)
Apr 05, 2016	1.700	1.700	1.660	1.674	11,217	-0.08(-4.34%)
Apr 04, 2016	1.760	1.760	1.710	1.750	10,197	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.