Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.630	2.630	2.630	2.630	0	-0.05(-1.86%)
Jun 27, 2013	2.673	2.700	2.640	2.680	0	-0.02(-0.74%)
Jun 26, 2013	2.710	2.710	2.660	2.700	0	-0.06(-2.17%)
Jun 25, 2013	2.640	2.780	2.580	2.760	0	+0.11(+4.15%)
Jun 24, 2013	2.720	2.980	2.650	2.650	0	+0.00(+0.00%)
Jun 21, 2013	2.680	2.720	2.620	2.650	29,804	-0.03(-1.12%)
Jun 20, 2013	2.650	2.810	2.650	2.680	0	+0.03(+1.13%)
Jun 19, 2013	2.650	2.730	2.650	2.650	0	+0.02(+0.76%)
Jun 18, 2013	2.650	2.650	2.610	2.630	0	-0.01(-0.38%)
Jun 17, 2013	2.660	2.660	2.600	2.640	0	+0.00(+0.00%)
Jun 14, 2013	2.650	2.660	2.600	2.640	0	-0.04(-1.49%)
Jun 13, 2013	2.620	2.680	2.600	2.680	6,674	+0.04(+1.52%)
Jun 12, 2013	2.630	2.680	2.610	2.640	12,245	+0.00(+0.00%)
Jun 11, 2013	2.720	2.720	2.625	2.640	6,814	-0.07(-2.58%)
Jun 10, 2013	2.620	2.780	2.610	2.710	0	+0.10(+3.83%)
Jun 07, 2013	2.620	2.655	2.600	2.610	0	+0.00(+0.00%)
Jun 06, 2013	2.630	2.650	2.610	2.610	0	-0.02(-0.76%)
Jun 05, 2013	2.655	2.680	2.600	2.630	0	+0.02(+0.77%)
Jun 04, 2013	2.600	2.680	2.600	2.610	0	-0.01(-0.38%)
Jun 03, 2013	2.619	2.700	2.600	2.620	13,982	+0.01(+0.38%)
May 31, 2013	2.616	2.624	2.610	2.610	11,533	-0.02(-0.76%)
May 30, 2013	2.570	2.650	2.570	2.630	0	+0.05(+1.94%)
May 29, 2013	2.570	2.590	2.570	2.580	8,900	-0.04(-1.34%)
May 28, 2013	2.550	2.632	2.550	2.615	3,575	+0.02(+0.58%)
May 24, 2013	2.610	2.610	2.600	2.600	0	+0.01(+0.39%)
May 23, 2013	2.550	2.622	2.550	2.590	0	+0.03(+1.37%)
May 22, 2013	2.680	2.680	2.550	2.555	0	-0.09(-3.58%)
May 21, 2013	2.620	2.692	2.580	2.650	0	+0.07(+2.71%)
May 20, 2013	2.620	2.620	2.520	2.580	0	-0.09(-3.23%)
May 17, 2013	2.650	2.690	2.620	2.666	0	-0.00(-0.15%)
May 16, 2013	2.700	2.700	2.650	2.670	18,779	-0.08(-2.91%)
May 15, 2013	2.650	2.838	2.650	2.750	0	-0.09(-3.17%)
May 13, 2013	2.890	2.920	2.700	2.840	0	-0.06(-2.07%)
May 10, 2013	2.820	2.920	2.770	2.900	0	+0.18(+6.62%)
May 09, 2013	2.980	3.000	2.640	2.720	0	-0.25(-8.42%)
May 08, 2013	2.750	2.990	2.750	2.970	0	+0.18(+6.45%)
May 07, 2013	2.820	2.870	2.790	2.790	0	-0.06(-2.11%)
May 06, 2013	2.940	2.990	2.800	2.850	0	-0.08(-2.73%)
May 03, 2013	2.920	2.950	2.890	2.930	0	+0.04(+1.38%)
May 02, 2013	2.770	2.910	2.750	2.890	0	+0.09(+3.21%)
May 01, 2013	2.751	2.920	2.751	2.800	0	-0.08(-2.78%)
Apr 30, 2013	2.869	2.909	2.800	2.880	0	+0.11(+3.97%)
Apr 29, 2013	2.790	2.790	2.660	2.770	25,061	-0.05(-1.77%)
Apr 26, 2013	2.810	2.850	2.810	2.820	9,206	-0.03(-1.05%)
Apr 25, 2013	2.920	2.950	2.770	2.850	54,967	+0.00(+0.00%)
Apr 24, 2013	2.680	2.850	2.650	2.850	0	+0.01(+0.35%)
Apr 23, 2013	2.770	2.840	2.700	2.840	5,183	+0.07(+2.53%)
Apr 22, 2013	2.760	2.820	2.720	2.770	21,293	+0.08(+2.97%)
Apr 19, 2013	2.900	2.900	2.650	2.690	21,824	-0.13(-4.61%)
Apr 18, 2013	2.790	2.840	2.620	2.820	26,438	+0.03(+1.08%)
Apr 17, 2013	2.800	2.840	2.740	2.790	34,052	-0.01(-0.36%)
Apr 16, 2013	3.020	3.020	2.760	2.800	17,977	-0.17(-5.72%)
Apr 15, 2013	2.900	3.180	2.840	2.970	42,419	+0.03(+1.02%)
Apr 12, 2013	3.040	3.060	2.910	2.940	11,015	-0.07(-2.33%)
Apr 11, 2013	3.020	3.050	2.990	3.010	21,028	-0.01(-0.33%)
Apr 10, 2013	2.970	3.020	2.900	3.020	29,448	+0.02(+0.67%)
Apr 09, 2013	3.060	3.070	2.830	3.000	34,199	-0.03(-1.02%)
Apr 08, 2013	3.120	3.220	2.990	3.031	29,773	-0.17(-5.28%)
Apr 05, 2013	3.240	3.350	3.180	3.200	12,510	-0.04(-1.23%)
Apr 04, 2013	3.200	3.410	3.150	3.240	54,437	+0.01(+0.31%)
Apr 03, 2013	3.510	3.520	3.101	3.230	82,601	-0.41(-11.26%)
Apr 02, 2013	3.700	3.800	3.480	3.640	75,917	-0.16(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.