Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.640	2.650	2.620	2.650	0	+0.02(+0.76%)
Jul 30, 2013	2.620	2.630	2.620	2.630	0	-0.03(-1.13%)
Jul 29, 2013	2.631	2.660	2.631	2.660	0	+0.02(+0.76%)
Jul 26, 2013	2.640	2.650	2.640	2.640	0	-0.04(-1.49%)
Jul 25, 2013	2.650	2.680	2.650	2.680	0	+0.06(+2.29%)
Jul 24, 2013	2.650	2.650	2.620	2.620	0	-0.03(-1.13%)
Jul 23, 2013	2.630	2.650	2.630	2.650	0	+0.00(+0.00%)
Jul 22, 2013	2.690	2.720	2.620	2.650	0	+0.01(+0.38%)
Jul 19, 2013	2.660	2.690	2.640	2.640	0	-0.04(-1.57%)
Jul 18, 2013	2.620	2.690	2.620	2.682	0	+0.06(+2.37%)
Jul 17, 2013	2.630	2.631	2.620	2.620	3,650	-0.02(-0.76%)
Jul 16, 2013	2.700	2.700	2.640	2.640	0	-0.01(-0.38%)
Jul 15, 2013	2.610	2.670	2.610	2.650	0	+0.03(+1.15%)
Jul 12, 2013	2.630	2.770	2.610	2.620	0	-0.03(-1.13%)
Jul 11, 2013	2.650	2.670	2.640	2.650	0	+0.00(+0.00%)
Jul 10, 2013	2.670	2.690	2.640	2.650	0	-0.04(-1.49%)
Jul 09, 2013	2.750	2.750	2.680	2.690	0	-0.05(-1.82%)
Jul 08, 2013	2.870	2.870	2.723	2.740	0	-0.10(-3.52%)
Jul 05, 2013	2.840	2.870	2.810	2.840	0	+0.05(+1.79%)
Jul 03, 2013	2.970	2.970	2.780	2.790	0	-0.05(-1.76%)
Jul 02, 2013	2.820	2.840	2.690	2.840	0	+0.06(+2.16%)
Jul 01, 2013	2.630	2.840	2.600	2.780	0	+0.15(+5.70%)
Jun 28, 2013	2.630	2.630	2.630	2.630	0	-0.05(-1.86%)
Jun 27, 2013	2.673	2.700	2.640	2.680	0	-0.02(-0.74%)
Jun 26, 2013	2.710	2.710	2.660	2.700	0	-0.06(-2.17%)
Jun 25, 2013	2.640	2.780	2.580	2.760	0	+0.11(+4.15%)
Jun 24, 2013	2.720	2.980	2.650	2.650	0	+0.00(+0.00%)
Jun 21, 2013	2.680	2.720	2.620	2.650	29,804	-0.03(-1.12%)
Jun 20, 2013	2.650	2.810	2.650	2.680	0	+0.03(+1.13%)
Jun 19, 2013	2.650	2.730	2.650	2.650	0	+0.02(+0.76%)
Jun 18, 2013	2.650	2.650	2.610	2.630	0	-0.01(-0.38%)
Jun 17, 2013	2.660	2.660	2.600	2.640	0	+0.00(+0.00%)
Jun 14, 2013	2.650	2.660	2.600	2.640	0	-0.04(-1.49%)
Jun 13, 2013	2.620	2.680	2.600	2.680	6,674	+0.04(+1.52%)
Jun 12, 2013	2.630	2.680	2.610	2.640	12,245	+0.00(+0.00%)
Jun 11, 2013	2.720	2.720	2.625	2.640	6,814	-0.07(-2.58%)
Jun 10, 2013	2.620	2.780	2.610	2.710	0	+0.10(+3.83%)
Jun 07, 2013	2.620	2.655	2.600	2.610	0	+0.00(+0.00%)
Jun 06, 2013	2.630	2.650	2.610	2.610	0	-0.02(-0.76%)
Jun 05, 2013	2.655	2.680	2.600	2.630	0	+0.02(+0.77%)
Jun 04, 2013	2.600	2.680	2.600	2.610	0	-0.01(-0.38%)
Jun 03, 2013	2.619	2.700	2.600	2.620	13,982	+0.01(+0.38%)
May 31, 2013	2.616	2.624	2.610	2.610	11,533	-0.02(-0.76%)
May 30, 2013	2.570	2.650	2.570	2.630	0	+0.05(+1.94%)
May 29, 2013	2.570	2.590	2.570	2.580	8,900	-0.04(-1.34%)
May 28, 2013	2.550	2.632	2.550	2.615	3,575	+0.02(+0.58%)
May 24, 2013	2.610	2.610	2.600	2.600	0	+0.01(+0.39%)
May 23, 2013	2.550	2.622	2.550	2.590	0	+0.03(+1.37%)
May 22, 2013	2.680	2.680	2.550	2.555	0	-0.09(-3.58%)
May 21, 2013	2.620	2.692	2.580	2.650	0	+0.07(+2.71%)
May 20, 2013	2.620	2.620	2.520	2.580	0	-0.09(-3.23%)
May 17, 2013	2.650	2.690	2.620	2.666	0	-0.00(-0.15%)
May 16, 2013	2.700	2.700	2.650	2.670	18,779	-0.08(-2.91%)
May 15, 2013	2.650	2.838	2.650	2.750	0	-0.09(-3.17%)
May 13, 2013	2.890	2.920	2.700	2.840	0	-0.06(-2.07%)
May 10, 2013	2.820	2.920	2.770	2.900	0	+0.18(+6.62%)
May 09, 2013	2.980	3.000	2.640	2.720	0	-0.25(-8.42%)
May 08, 2013	2.750	2.990	2.750	2.970	0	+0.18(+6.45%)
May 07, 2013	2.820	2.870	2.790	2.790	0	-0.06(-2.11%)
May 06, 2013	2.940	2.990	2.800	2.850	0	-0.08(-2.73%)
May 03, 2013	2.920	2.950	2.890	2.930	0	+0.04(+1.38%)
May 02, 2013	2.770	2.910	2.750	2.890	0	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.