Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.060	8.230	7.600	7.790	118,460	-0.22(-2.75%)
Sep 27, 2007	7.430	8.300	7.360	8.010	328,525	+0.67(+9.14%)
Sep 26, 2007	6.950	7.440	6.950	7.339	169,915	+0.45(+6.52%)
Sep 25, 2007	6.810	6.890	6.520	6.890	94,382	+0.08(+1.17%)
Sep 24, 2007	6.900	6.960	6.760	6.810	34,349	-0.08(-1.16%)
Sep 21, 2007	6.880	6.900	6.700	6.890	28,451	+0.01(+0.15%)
Sep 20, 2007	6.830	6.900	6.630	6.880	28,485	+0.04(+0.58%)
Sep 19, 2007	6.500	6.940	6.350	6.840	30,538	+0.35(+5.39%)
Sep 18, 2007	6.442	6.490	6.350	6.490	27,501	+0.06(+0.93%)
Sep 17, 2007	6.350	6.440	6.300	6.430	17,666	+0.06(+0.94%)
Sep 14, 2007	6.600	6.600	6.300	6.370	61,137	-0.19(-2.90%)
Sep 13, 2007	6.510	6.580	6.400	6.560	22,776	+0.01(+0.15%)
Sep 12, 2007	6.540	6.590	6.480	6.550	45,817	+0.10(+1.51%)
Sep 11, 2007	6.810	6.820	6.400	6.453	35,282	-0.03(-0.42%)
Sep 10, 2007	6.750	7.020	6.480	6.480	25,988	-0.22(-3.28%)
Sep 07, 2007	6.560	6.700	6.470	6.700	29,342	+0.03(+0.37%)
Sep 06, 2007	6.500	6.700	6.390	6.675	31,785	+0.18(+2.85%)
Sep 05, 2007	6.420	6.500	6.250	6.490	50,935	+0.11(+1.72%)
Sep 04, 2007	6.550	6.570	6.380	6.380	32,405	-0.09(-1.39%)
Aug 31, 2007	6.510	6.570	6.320	6.470	37,579	+0.01(+0.15%)
Aug 30, 2007	6.520	6.690	6.400	6.460	18,260	-0.02(-0.31%)
Aug 29, 2007	6.650	6.650	6.460	6.480	29,850	+0.08(+1.25%)
Aug 28, 2007	6.660	6.660	6.220	6.400	45,474	-0.30(-4.48%)
Aug 27, 2007	6.850	6.850	6.550	6.700	34,956	-0.09(-1.33%)
Aug 24, 2007	6.930	6.950	6.790	6.790	20,400	-0.14(-2.05%)
Aug 23, 2007	6.850	6.980	6.770	6.932	42,531	+0.16(+2.40%)
Aug 22, 2007	6.640	7.040	6.500	6.770	103,834	+0.13(+1.96%)
Aug 21, 2007	6.180	6.640	6.010	6.640	79,764	+0.43(+6.92%)
Aug 20, 2007	6.190	6.420	6.110	6.210	65,079	-0.02(-0.32%)
Aug 17, 2007	6.560	6.630	6.230	6.230	72,634	-0.18(-2.81%)
Aug 16, 2007	6.850	6.880	6.300	6.410	77,578	-0.59(-8.43%)
Aug 15, 2007	7.150	7.150	6.770	7.000	34,347	-0.05(-0.71%)
Aug 14, 2007	7.600	7.750	6.900	7.050	108,520	+0.05(+0.71%)
Aug 13, 2007	6.780	7.250	6.760	7.000	72,223	+0.21(+3.09%)
Aug 10, 2007	7.300	7.300	6.750	6.790	80,078	-0.41(-5.69%)
Aug 09, 2007	6.860	7.310	6.790	7.200	106,644	+0.17(+2.42%)
Aug 08, 2007	6.700	7.050	6.586	7.030	84,566	+0.36(+5.40%)
Aug 07, 2007	6.810	6.830	6.536	6.670	66,013	-0.09(-1.36%)
Aug 06, 2007	7.180	7.180	6.740	6.762	52,831	-0.23(-3.26%)
Aug 03, 2007	7.030	7.360	6.900	6.990	76,133	-0.16(-2.24%)
Aug 02, 2007	7.171	7.200	7.100	7.150	20,255	+0.08(+1.13%)
Aug 01, 2007	7.190	7.190	6.900	7.070	36,815	+0.01(+0.14%)
Jul 31, 2007	7.160	7.230	7.030	7.060	26,292	+0.03(+0.43%)
Jul 30, 2007	7.510	7.640	6.950	7.030	52,680	+0.16(+2.33%)
Jul 27, 2007	6.870	7.090	6.770	6.870	19,994	+0.06(+0.88%)
Jul 26, 2007	6.990	7.200	6.750	6.810	47,164	-0.29(-4.08%)
Jul 25, 2007	7.310	7.520	6.950	7.100	55,867	-0.23(-3.14%)
Jul 24, 2007	7.500	7.640	7.270	7.330	38,062	-0.15(-2.01%)
Jul 23, 2007	7.530	7.600	7.420	7.480	14,213	-0.10(-1.32%)
Jul 20, 2007	7.650	7.650	7.520	7.580	8,301	-0.02(-0.26%)
Jul 19, 2007	7.500	7.640	7.500	7.600	16,696	+0.06(+0.80%)
Jul 18, 2007	7.540	7.550	7.420	7.540	32,887	+0.04(+0.53%)
Jul 17, 2007	7.400	7.620	7.360	7.500	23,816	+0.02(+0.27%)
Jul 16, 2007	7.650	7.650	7.470	7.480	59,248	-0.12(-1.58%)
Jul 13, 2007	7.562	7.640	7.518	7.600	15,693	+0.06(+0.80%)
Jul 12, 2007	7.760	8.040	7.510	7.540	20,560	-0.02(-0.26%)
Jul 11, 2007	7.500	7.690	7.500	7.560	18,052	+0.01(+0.13%)
Jul 10, 2007	7.700	7.700	7.450	7.550	53,421	-0.10(-1.31%)
Jul 09, 2007	7.840	7.980	7.610	7.650	39,229	-0.10(-1.29%)
Jul 06, 2007	7.550	7.830	7.550	7.750	75,003	+0.15(+1.97%)
Jul 05, 2007	7.630	7.710	7.580	7.600	36,973	+0.03(+0.40%)
Jul 03, 2007	7.770	7.800	7.570	7.570	44,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.