Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.500	2.730	2.470	2.720	25,699	+0.35(+14.77%)
Oct 30, 2008	2.500	2.500	2.300	2.370	10,118	-0.02(-0.84%)
Oct 29, 2008	2.250	2.490	2.250	2.390	15,426	+0.16(+7.17%)
Oct 28, 2008	2.250	2.250	2.201	2.230	19,936	-0.01(-0.45%)
Oct 27, 2008	2.250	2.250	2.180	2.240	21,581	-0.01(-0.44%)
Oct 24, 2008	2.250	2.440	2.230	2.250	18,323	-0.35(-13.46%)
Oct 23, 2008	2.600	2.860	2.580	2.600	18,116	-0.28(-9.72%)
Oct 22, 2008	2.910	3.000	2.850	2.880	51,469	+0.03(+1.05%)
Oct 21, 2008	2.620	2.850	2.620	2.850	6,971	+0.07(+2.52%)
Oct 20, 2008	2.860	2.860	2.770	2.780	5,571	+0.05(+1.83%)
Oct 17, 2008	2.610	2.820	2.500	2.730	12,130	+0.15(+5.81%)
Oct 16, 2008	2.790	2.800	2.500	2.580	12,875	-0.22(-7.86%)
Oct 15, 2008	2.830	2.930	2.750	2.800	14,301	-0.28(-9.09%)
Oct 14, 2008	3.000	3.180	3.000	3.080	21,227	+0.11(+3.70%)
Oct 13, 2008	2.840	2.990	2.840	2.970	40,918	+0.34(+12.93%)
Oct 10, 2008	2.190	2.740	1.580	2.630	49,244	+0.38(+16.88%)
Oct 09, 2008	2.250	2.370	2.250	2.250	63,120	+0.00(+0.00%)
Oct 08, 2008	2.250	2.300	2.240	2.250	92,267	+0.00(+0.00%)
Oct 07, 2008	2.700	2.700	2.250	2.250	48,425	-0.55(-19.64%)
Oct 06, 2008	2.980	2.980	2.550	2.800	63,837	-0.32(-10.26%)
Oct 03, 2008	3.300	3.300	3.060	3.120	17,836	-0.06(-1.89%)
Oct 02, 2008	3.611	3.700	3.180	3.180	41,114	-0.38(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.