Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.150	9.500	8.800	9.030	288,609	+0.01(+0.11%)
Dec 28, 2006	8.900	9.240	8.490	9.020	219,660	+0.12(+1.35%)
Dec 27, 2006	8.460	8.990	8.310	8.900	382,323	+0.50(+5.95%)
Dec 26, 2006	7.780	8.550	7.770	8.400	443,483	+0.65(+8.39%)
Dec 22, 2006	7.650	7.800	7.630	7.750	70,001	+0.06(+0.78%)
Dec 21, 2006	7.490	7.790	7.460	7.690	116,114	+0.10(+1.32%)
Dec 20, 2006	7.540	7.630	7.360	7.590	63,763	+0.01(+0.13%)
Dec 19, 2006	7.760	7.760	7.260	7.580	180,535	-0.22(-2.82%)
Dec 18, 2006	7.590	7.860	7.590	7.800	147,030	-0.09(-1.14%)
Dec 15, 2006	7.820	7.900	7.740	7.890	110,741	+0.06(+0.77%)
Dec 14, 2006	7.720	7.905	7.510	7.830	167,441	+0.11(+1.42%)
Dec 13, 2006	7.750	7.750	7.630	7.720	47,773	-0.02(-0.26%)
Dec 12, 2006	7.800	7.850	7.600	7.740	103,211	-0.01(-0.13%)
Dec 11, 2006	7.620	7.800	7.550	7.750	137,226	+0.03(+0.39%)
Dec 08, 2006	7.750	7.780	7.560	7.720	40,600	-0.10(-1.28%)
Dec 07, 2006	7.760	7.840	7.700	7.820	49,267	+0.09(+1.16%)
Dec 06, 2006	7.570	7.840	7.480	7.730	126,262	+0.13(+1.71%)
Dec 05, 2006	7.300	7.640	7.300	7.600	303,785	+0.24(+3.26%)
Dec 04, 2006	7.250	7.550	7.250	7.360	69,061	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.