Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.780	1.780	1.720	1.720	3,745	-0.06(-3.37%)
Jul 28, 2016	1.800	1.800	1.780	1.780	2,999	-0.02(-1.17%)
Jul 27, 2016	1.800	1.820	1.760	1.801	17,725	+0.04(+2.33%)
Jul 26, 2016	1.800	1.800	1.760	1.760	13,962	-0.03(-1.68%)
Jul 25, 2016	1.820	1.832	1.770	1.790	30,827	+0.02(+1.12%)
Jul 22, 2016	1.805	1.815	1.770	1.770	7,243	-0.03(-1.66%)
Jul 21, 2016	1.790	1.850	1.790	1.800	21,306	+0.03(+1.69%)
Jul 20, 2016	1.778	1.797	1.770	1.770	15,277	+0.00(+0.00%)
Jul 19, 2016	1.769	1.830	1.760	1.770	50,258	+0.04(+2.31%)
Jul 18, 2016	1.730	1.750	1.730	1.730	6,094	+0.01(+0.58%)
Jul 15, 2016	1.730	1.769	1.710	1.720	8,182	-0.02(-0.86%)
Jul 14, 2016	1.769	1.770	1.720	1.735	6,337	-0.02(-1.42%)
Jul 13, 2016	1.750	1.760	1.696	1.760	2,949	+0.04(+2.33%)
Jul 12, 2016	1.780	1.860	1.706	1.720	36,314	-0.07(-3.91%)
Jul 11, 2016	1.770	1.800	1.770	1.790	4,665	+0.02(+1.13%)
Jul 08, 2016	1.750	1.790	1.700	1.770	10,873	+0.07(+4.12%)
Jul 07, 2016	1.700	1.700	1.680	1.700	3,649	-0.01(-0.58%)
Jul 05, 2016	1.770	1.785	1.700	1.710	11,105	-0.08(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.