Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.570	4.580	4.560	4.580	21,800	+0.01(+0.22%)
Jan 30, 2020	4.570	4.590	4.560	4.570	28,438	+0.00(+0.00%)
Jan 29, 2020	4.570	4.580	4.550	4.570	20,240	-0.02(-0.44%)
Jan 28, 2020	4.490	4.590	4.490	4.590	40,043	+0.09(+2.00%)
Jan 27, 2020	4.610	4.610	4.500	4.500	301,423	-0.13(-2.81%)
Jan 24, 2020	4.600	4.630	4.600	4.630	80,400	+0.01(+0.22%)
Jan 23, 2020	4.590	4.620	4.590	4.620	69,196	+0.01(+0.22%)
Jan 22, 2020	4.590	4.630	4.590	4.610	67,621	+0.01(+0.22%)
Jan 21, 2020	4.610	4.620	4.580	4.600	59,788	-0.02(-0.43%)
Jan 17, 2020	4.600	4.620	4.585	4.620	91,300	+0.02(+0.43%)
Jan 16, 2020	4.570	4.610	4.550	4.600	39,836	+0.01(+0.22%)
Jan 15, 2020	4.560	4.620	4.560	4.590	63,876	-0.02(-0.43%)
Jan 14, 2020	4.630	4.630	4.580	4.610	29,660	+0.00(+0.00%)
Jan 13, 2020	4.580	4.620	4.540	4.610	64,620	+0.03(+0.66%)
Jan 10, 2020	4.530	4.580	4.530	4.580	21,400	+0.04(+0.88%)
Jan 09, 2020	4.540	4.560	4.520	4.540	72,088	+0.00(+0.00%)
Jan 08, 2020	4.550	4.590	4.490	4.540	98,271	-0.01(-0.22%)
Jan 07, 2020	4.480	4.565	4.450	4.550	157,225	+0.09(+2.02%)
Jan 06, 2020	4.440	4.470	4.440	4.460	78,400	+0.02(+0.45%)
Jan 03, 2020	4.460	4.460	4.440	4.440	69,100	-0.02(-0.45%)
Jan 02, 2020	4.470	4.470	4.440	4.460	58,161	+0.02(+0.45%)
Dec 31, 2019	4.450	4.465	4.440	4.440	69,000	+0.00(+0.00%)
Dec 30, 2019	4.440	4.470	4.440	4.440	63,104	+0.00(+0.00%)
Dec 27, 2019	4.460	4.460	4.440	4.440	84,400	-0.02(-0.45%)
Dec 26, 2019	4.460	4.480	4.460	4.460	79,250	-0.02(-0.45%)
Dec 24, 2019	4.450	4.480	4.450	4.480	4,800	+0.00(+0.00%)
Dec 23, 2019	4.480	4.480	4.450	4.480	68,966	+0.00(+0.00%)
Dec 20, 2019	4.440	4.500	4.430	4.480	120,500	+0.04(+0.90%)
Dec 19, 2019	4.460	4.470	4.440	4.440	98,576	-0.01(-0.22%)
Dec 18, 2019	4.440	4.460	4.440	4.450	34,392	+0.00(+0.00%)
Dec 17, 2019	4.430	4.465	4.420	4.450	59,690	-0.01(-0.22%)
Dec 16, 2019	4.450	4.460	4.410	4.460	74,102	+0.01(+0.22%)
Dec 13, 2019	4.410	4.490	4.390	4.450	95,200	+0.04(+0.91%)
Dec 12, 2019	4.370	4.410	4.360	4.410	36,892	+0.01(+0.23%)
Dec 11, 2019	4.380	4.400	4.360	4.400	155,525	-0.01(-0.23%)
Dec 10, 2019	4.380	4.410	4.380	4.410	64,018	+0.01(+0.23%)
Dec 09, 2019	4.410	4.410	4.390	4.400	160,298	+0.00(+0.00%)
Dec 06, 2019	4.390	4.410	4.390	4.400	148,900	+0.01(+0.23%)
Dec 05, 2019	4.420	4.420	4.380	4.390	191,864	+0.01(+0.23%)
Dec 04, 2019	4.390	4.420	4.380	4.380	161,777	-0.02(-0.45%)
Dec 03, 2019	4.350	4.400	4.300	4.400	202,370	+0.04(+0.92%)
Dec 02, 2019	4.420	4.420	4.313	4.360	526,348	-0.06(-1.36%)
Nov 29, 2019	4.130	4.440	4.100	4.420	3,375,900	+1.03(+30.38%)
Nov 27, 2019	3.380	3.460	3.380	3.390	93,500	+0.04(+1.19%)
Nov 26, 2019	3.370	3.370	3.330	3.350	46,020	+0.03(+0.90%)
Nov 25, 2019	3.370	3.400	3.310	3.320	39,153	-0.01(-0.30%)
Nov 22, 2019	3.220	3.350	3.220	3.330	23,400	+0.07(+2.15%)
Nov 21, 2019	3.230	3.260	3.230	3.260	15,606	-0.01(-0.31%)
Nov 20, 2019	3.240	3.270	3.217	3.270	55,345	-0.01(-0.30%)
Nov 19, 2019	3.220	3.290	3.220	3.280	17,775	+0.04(+1.23%)
Nov 18, 2019	3.280	3.300	3.220	3.240	48,699	-0.06(-1.82%)
Nov 15, 2019	3.490	3.490	3.190	3.300	96,000	-0.04(-1.20%)
Nov 14, 2019	3.360	3.400	3.230	3.340	84,270	-0.03(-0.89%)
Nov 13, 2019	3.450	3.469	3.370	3.370	52,649	-0.06(-1.75%)
Nov 12, 2019	3.420	3.450	3.410	3.430	19,018	-0.02(-0.58%)
Nov 11, 2019	3.430	3.460	3.430	3.450	18,200	-0.02(-0.72%)
Nov 08, 2019	3.420	3.503	3.417	3.475	81,500	+0.06(+1.61%)
Nov 07, 2019	3.420	3.420	3.400	3.420	49,190	+0.00(+0.00%)
Nov 06, 2019	3.392	3.460	3.383	3.420	53,209	+0.06(+1.79%)
Nov 05, 2019	3.330	3.400	3.320	3.360	78,280	+0.03(+0.90%)
Nov 04, 2019	3.300	3.370	3.258	3.330	47,960	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.