Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.300	3.490	3.130	3.350	18,383	+0.00(+0.00%)
Apr 29, 2009	3.000	3.350	2.980	3.350	20,946	+0.30(+9.84%)
Apr 28, 2009	3.490	3.490	3.000	3.050	56,156	-0.35(-10.29%)
Apr 27, 2009	3.400	3.480	3.400	3.400	15,215	-0.13(-3.81%)
Apr 24, 2009	3.530	3.600	3.400	3.535	56,447	+0.03(+0.99%)
Apr 23, 2009	3.410	3.500	3.300	3.500	26,944	+0.10(+2.94%)
Apr 22, 2009	3.460	3.460	3.240	3.400	43,486	+0.10(+3.03%)
Apr 21, 2009	3.020	3.480	3.020	3.300	37,398	+0.30(+10.00%)
Apr 20, 2009	3.020	3.230	2.640	3.000	63,461	-0.22(-6.83%)
Apr 17, 2009	3.240	3.250	3.130	3.220	21,068	+0.02(+0.63%)
Apr 16, 2009	2.980	3.360	2.980	3.200	79,032	+0.30(+10.34%)
Apr 15, 2009	2.850	2.950	2.691	2.900	45,220	+0.21(+7.81%)
Apr 14, 2009	2.670	2.730	2.300	2.690	45,914	+0.51(+23.39%)
Apr 13, 2009	2.000	2.350	2.000	2.180	34,873	+0.18(+9.01%)
Apr 09, 2009	1.910	2.000	1.900	2.000	14,470	+0.09(+4.71%)
Apr 08, 2009	1.980	1.980	1.900	1.910	13,980	-0.04(-2.05%)
Apr 07, 2009	2.010	2.010	1.780	1.950	13,572	+0.00(+0.00%)
Apr 06, 2009	1.960	1.960	1.850	1.950	28,257	+0.03(+1.56%)
Apr 03, 2009	1.820	1.920	1.820	1.920	9,750	+0.07(+3.78%)
Apr 02, 2009	1.825	1.950	1.680	1.850	36,953	+0.07(+3.93%)
Apr 01, 2009	1.840	1.850	1.725	1.780	12,281	-0.02(-1.11%)
Mar 31, 2009	1.740	1.883	1.730	1.800	44,051	+0.01(+0.56%)
Mar 30, 2009	1.850	1.950	1.660	1.790	22,308	+0.09(+5.29%)
Mar 26, 2009	1.500	1.740	1.500	1.700	17,536	+0.14(+8.97%)
Mar 25, 2009	1.750	1.750	1.470	1.560	46,773	-0.15(-8.77%)
Mar 24, 2009	1.490	1.750	1.490	1.710	17,540	+0.02(+1.18%)
Mar 23, 2009	1.600	1.697	1.600	1.690	6,600	+0.11(+6.96%)
Mar 20, 2009	1.750	1.750	1.530	1.580	5,259	-0.12(-7.06%)
Mar 19, 2009	1.780	1.800	1.700	1.700	19,636	+0.05(+3.01%)
Mar 18, 2009	1.500	1.750	1.500	1.650	28,174	+0.16(+10.76%)
Mar 17, 2009	1.500	1.580	1.370	1.490	19,473	-0.01(-0.67%)
Mar 16, 2009	1.500	1.610	1.490	1.500	12,180	+0.02(+1.35%)
Mar 13, 2009	1.480	1.500	1.440	1.480	26,275	+0.11(+8.03%)
Mar 12, 2009	1.300	1.370	1.270	1.370	8,969	+0.06(+4.58%)
Mar 11, 2009	1.220	1.350	1.220	1.310	11,453	+0.10(+8.26%)
Mar 10, 2009	1.150	1.260	1.150	1.210	26,550	+0.06(+5.22%)
Mar 09, 2009	1.190	1.200	1.140	1.150	16,344	-0.10(-8.00%)
Mar 06, 2009	1.450	1.450	1.150	1.250	15,099	+0.00(+0.00%)
Mar 05, 2009	1.250	1.250	1.230	1.250	9,101	-0.04(-3.10%)
Mar 04, 2009	1.240	1.480	1.240	1.290	9,343	-0.01(-0.77%)
Mar 02, 2009	1.320	1.420	1.300	1.300	25,243	-0.10(-7.14%)
Feb 27, 2009	1.450	1.450	1.400	1.400	59,572	-0.06(-4.11%)
Feb 26, 2009	1.500	1.500	1.450	1.460	22,400	-0.02(-1.62%)
Feb 25, 2009	1.620	1.620	1.470	1.484	15,700	-0.07(-4.26%)
Feb 24, 2009	1.590	1.590	1.500	1.550	8,180	+0.01(+0.65%)
Feb 23, 2009	1.690	1.700	1.500	1.540	13,844	+0.01(+0.65%)
Feb 20, 2009	1.550	1.600	1.530	1.530	24,672	-0.07(-4.38%)
Feb 19, 2009	1.690	1.700	1.600	1.600	13,219	-0.07(-4.19%)
Feb 18, 2009	1.650	1.670	1.650	1.670	6,411	+0.02(+1.21%)
Feb 17, 2009	1.650	1.690	1.650	1.650	6,149	+0.00(+0.01%)
Feb 13, 2009	1.640	1.660	1.630	1.650	13,282	+0.01(+0.61%)
Feb 12, 2009	1.640	1.640	1.600	1.640	627	+0.00(+0.01%)
Feb 11, 2009	1.630	1.675	1.620	1.640	8,197	-0.01(-0.61%)
Feb 10, 2009	1.700	1.714	1.650	1.650	170,091	-0.08(-4.62%)
Feb 09, 2009	1.700	1.730	1.700	1.730	7,195	+0.03(+1.77%)
Feb 06, 2009	1.690	1.700	1.610	1.700	5,800	+0.03(+1.79%)
Feb 05, 2009	1.580	1.670	1.580	1.670	2,275	+0.13(+8.44%)
Feb 04, 2009	1.544	1.570	1.530	1.540	20,110	+0.03(+1.99%)
Feb 03, 2009	1.550	1.646	1.500	1.510	10,784	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.