Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.000	4.110	3.820	3.820	15,083	-0.21(-5.21%)
Jun 29, 2009	3.900	4.100	3.790	4.030	116,987	+0.04(+1.00%)
Jun 26, 2009	3.400	3.990	3.400	3.990	60,592	+0.58(+17.01%)
Jun 25, 2009	3.600	3.690	3.330	3.410	26,515	-0.40(-10.44%)
Jun 24, 2009	3.630	3.820	3.600	3.808	3,950	+0.27(+7.56%)
Jun 23, 2009	3.550	3.620	3.540	3.540	23,737	-0.07(-1.94%)
Jun 22, 2009	3.680	3.680	3.600	3.610	29,753	-0.09(-2.43%)
Jun 19, 2009	3.550	3.800	3.550	3.700	8,830	+0.04(+1.09%)
Jun 18, 2009	3.700	3.760	3.660	3.660	5,115	-0.02(-0.54%)
Jun 17, 2009	3.760	3.760	3.550	3.680	21,163	-0.07(-1.87%)
Jun 16, 2009	3.750	4.000	3.700	3.750	66,443	+0.00(+0.00%)
Jun 15, 2009	3.690	3.750	3.650	3.750	23,117	+0.11(+3.02%)
Jun 12, 2009	3.700	3.750	3.600	3.640	91,559	-0.11(-2.93%)
Jun 11, 2009	3.680	3.750	3.650	3.750	23,320	+0.10(+2.63%)
Jun 10, 2009	3.500	3.703	3.500	3.654	55,690	+0.16(+4.64%)
Jun 09, 2009	3.120	3.640	3.120	3.492	127,177	+0.29(+9.12%)
Jun 08, 2009	3.110	3.200	3.100	3.200	3,160	-0.06(-1.84%)
Jun 05, 2009	3.210	3.300	3.200	3.260	10,896	+0.05(+1.56%)
Jun 04, 2009	3.310	3.310	3.180	3.210	19,526	-0.02(-0.62%)
Jun 03, 2009	3.200	3.230	3.080	3.230	30,584	+0.08(+2.54%)
Jun 02, 2009	3.110	3.290	3.030	3.150	34,890	-0.13(-3.96%)
Jun 01, 2009	3.300	3.390	3.100	3.280	42,132	-0.04(-1.20%)
May 29, 2009	3.005	3.320	2.960	3.320	32,783	+0.35(+11.78%)
May 28, 2009	3.005	3.060	2.970	2.970	5,271	+0.03(+1.02%)
May 27, 2009	3.000	3.010	2.940	2.940	11,563	+0.00(+0.00%)
May 26, 2009	2.930	3.090	2.890	2.940	22,704	+0.02(+0.68%)
May 22, 2009	3.020	3.030	2.920	2.920	21,381	-0.09(-2.99%)
May 21, 2009	3.160	3.160	2.950	3.010	38,228	-0.07(-2.27%)
May 20, 2009	3.110	3.180	3.000	3.080	44,520	+0.05(+1.65%)
May 19, 2009	3.180	3.180	2.960	3.030	26,353	+0.03(+1.00%)
May 18, 2009	3.280	3.280	2.900	3.000	19,274	+0.09(+3.09%)
May 15, 2009	3.040	3.040	2.890	2.910	21,639	-0.14(-4.59%)
May 14, 2009	3.100	3.100	3.000	3.050	24,809	-0.10(-3.18%)
May 13, 2009	3.550	3.550	2.800	3.150	138,830	-0.76(-19.52%)
May 12, 2009	3.650	4.090	3.440	3.914	71,521	+0.28(+7.82%)
May 11, 2009	3.710	3.800	3.400	3.630	87,223	-0.28(-7.16%)
May 08, 2009	3.010	4.540	2.950	3.910	158,093	+0.94(+31.65%)
May 07, 2009	3.100	3.190	2.970	2.970	31,472	-0.09(-2.94%)
May 06, 2009	3.200	3.200	3.000	3.060	30,313	-0.04(-1.29%)
May 05, 2009	3.040	3.140	2.898	3.100	20,179	-0.02(-0.69%)
May 04, 2009	3.150	3.260	2.780	3.122	67,457	-0.04(-1.22%)
May 01, 2009	3.368	3.368	3.150	3.160	11,886	-0.19(-5.67%)
Apr 30, 2009	3.300	3.490	3.130	3.350	18,383	+0.00(+0.00%)
Apr 29, 2009	3.000	3.350	2.980	3.350	20,946	+0.30(+9.84%)
Apr 28, 2009	3.490	3.490	3.000	3.050	56,156	-0.35(-10.29%)
Apr 27, 2009	3.400	3.480	3.400	3.400	15,215	-0.13(-3.81%)
Apr 24, 2009	3.530	3.600	3.400	3.535	56,447	+0.03(+0.99%)
Apr 23, 2009	3.410	3.500	3.300	3.500	26,944	+0.10(+2.94%)
Apr 22, 2009	3.460	3.460	3.240	3.400	43,486	+0.10(+3.03%)
Apr 21, 2009	3.020	3.480	3.020	3.300	37,398	+0.30(+10.00%)
Apr 20, 2009	3.020	3.230	2.640	3.000	63,461	-0.22(-6.83%)
Apr 17, 2009	3.240	3.250	3.130	3.220	21,068	+0.02(+0.63%)
Apr 16, 2009	2.980	3.360	2.980	3.200	79,032	+0.30(+10.34%)
Apr 15, 2009	2.850	2.950	2.691	2.900	45,220	+0.21(+7.81%)
Apr 14, 2009	2.670	2.730	2.300	2.690	45,914	+0.51(+23.39%)
Apr 13, 2009	2.000	2.350	2.000	2.180	34,873	+0.18(+9.01%)
Apr 09, 2009	1.910	2.000	1.900	2.000	14,470	+0.09(+4.71%)
Apr 08, 2009	1.980	1.980	1.900	1.910	13,980	-0.04(-2.05%)
Apr 07, 2009	2.010	2.010	1.780	1.950	13,572	+0.00(+0.00%)
Apr 06, 2009	1.960	1.960	1.850	1.950	28,257	+0.03(+1.56%)
Apr 03, 2009	1.820	1.920	1.820	1.920	9,750	+0.07(+3.78%)
Apr 02, 2009	1.825	1.950	1.680	1.850	36,953	+0.07(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.