Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.320	9.320	9.160	9.300	111,540	-0.03(-0.32%)
Oct 28, 2010	9.480	9.480	9.100	9.330	127,264	-0.12(-1.27%)
Oct 27, 2010	9.150	9.480	9.100	9.450	200,682	+0.35(+3.85%)
Oct 25, 2010	9.070	9.270	9.000	9.100	139,122	+0.06(+0.66%)
Oct 22, 2010	9.110	9.170	8.960	9.040	94,971	-0.01(-0.11%)
Oct 21, 2010	9.080	9.120	9.000	9.050	138,951	+0.05(+0.56%)
Oct 20, 2010	8.900	9.080	8.850	9.000	104,509	+0.11(+1.24%)
Oct 19, 2010	9.000	9.160	8.810	8.890	119,526	-0.17(-1.88%)
Oct 18, 2010	8.930	9.100	8.920	9.060	144,352	+0.12(+1.34%)
Oct 15, 2010	9.000	9.010	8.850	8.940	174,139	+0.07(+0.79%)
Oct 14, 2010	9.040	9.130	8.834	8.870	185,679	-0.17(-1.88%)
Oct 13, 2010	9.040	9.250	9.030	9.040	106,334	+0.09(+1.01%)
Oct 12, 2010	8.960	9.080	8.790	8.950	135,186	-0.03(-0.33%)
Oct 11, 2010	8.590	9.160	8.590	8.980	209,814	+0.41(+4.78%)
Oct 08, 2010	8.630	8.630	8.520	8.570	81,040	-0.03(-0.35%)
Oct 07, 2010	8.680	8.680	8.530	8.600	79,737	-0.05(-0.58%)
Oct 06, 2010	8.550	8.730	8.550	8.650	72,543	+0.08(+0.93%)
Oct 05, 2010	8.700	8.730	8.530	8.570	110,708	-0.05(-0.58%)
Oct 04, 2010	8.610	8.720	8.540	8.620	100,892	-0.06(-0.69%)
Oct 01, 2010	8.680	8.810	8.500	8.680	96,866	+0.02(+0.23%)
Sep 30, 2010	8.690	8.690	8.540	8.660	40,925	+0.00(+0.00%)
Sep 29, 2010	8.590	8.750	8.540	8.660	104,071	-0.01(-0.12%)
Sep 28, 2010	8.720	8.720	8.450	8.670	55,949	+0.03(+0.29%)
Sep 27, 2010	8.350	8.730	8.350	8.645	123,695	+0.33(+4.03%)
Sep 24, 2010	8.380	8.390	8.220	8.310	65,971	+0.03(+0.36%)
Sep 23, 2010	8.160	8.300	8.060	8.280	88,335	+0.10(+1.22%)
Sep 22, 2010	8.160	8.270	8.140	8.180	79,305	-0.05(-0.61%)
Sep 21, 2010	8.450	8.450	8.110	8.230	166,023	-0.26(-3.06%)
Sep 20, 2010	8.770	8.770	8.360	8.490	131,816	-0.01(-0.12%)
Sep 17, 2010	8.500	8.590	8.380	8.500	99,916	-0.31(-3.52%)
Sep 15, 2010	9.130	9.180	8.700	8.810	93,270	-0.39(-4.24%)
Sep 14, 2010	9.200	9.230	9.150	9.200	153,776	-0.01(-0.11%)
Sep 13, 2010	9.300	9.420	9.200	9.210	114,924	-0.03(-0.32%)
Sep 10, 2010	9.270	9.310	9.150	9.240	53,203	-0.03(-0.32%)
Sep 09, 2010	9.460	9.500	9.110	9.270	94,818	-0.11(-1.17%)
Sep 08, 2010	9.150	9.380	9.030	9.380	154,793	+0.22(+2.40%)
Sep 07, 2010	9.370	9.370	9.150	9.160	111,967	-0.21(-2.24%)
Sep 03, 2010	9.500	9.630	9.120	9.370	124,184	+0.20(+2.19%)
Sep 02, 2010	8.810	9.350	8.710	9.169	204,326	+0.55(+6.37%)
Sep 01, 2010	8.700	8.890	8.560	8.620	49,094	+0.06(+0.70%)
Aug 31, 2010	8.450	8.830	8.280	8.560	99,984	+0.01(+0.12%)
Aug 30, 2010	8.690	8.740	8.480	8.550	30,359	-0.13(-1.50%)
Aug 27, 2010	8.270	8.695	8.180	8.680	48,675	+0.46(+5.60%)
Aug 26, 2010	8.410	8.510	8.160	8.220	30,996	-0.17(-2.03%)
Aug 25, 2010	8.380	8.470	8.180	8.390	50,346	-0.12(-1.41%)
Aug 24, 2010	8.710	8.710	8.400	8.510	35,741	-0.14(-1.62%)
Aug 23, 2010	8.820	8.820	8.580	8.650	41,111	-0.06(-0.69%)
Aug 20, 2010	8.930	8.930	8.540	8.710	31,278	-0.16(-1.80%)
Aug 19, 2010	9.100	9.100	8.860	8.870	32,089	-0.23(-2.53%)
Aug 18, 2010	9.200	9.250	9.000	9.100	77,460	-0.07(-0.76%)
Aug 17, 2010	9.140	9.290	9.100	9.170	92,401	+0.15(+1.66%)
Aug 16, 2010	9.060	9.140	8.841	9.020	81,437	-0.07(-0.77%)
Aug 13, 2010	8.420	9.170	8.420	9.090	122,993	+0.71(+8.47%)
Aug 12, 2010	8.800	8.800	8.310	8.380	89,645	-0.27(-3.12%)
Aug 11, 2010	9.060	9.060	8.500	8.650	127,594	-0.46(-5.05%)
Aug 10, 2010	9.300	9.300	9.010	9.110	50,330	-0.19(-2.04%)
Aug 09, 2010	9.250	9.330	9.200	9.300	83,669	+0.07(+0.76%)
Aug 06, 2010	9.000	9.250	8.920	9.230	61,992	+0.24(+2.67%)
Aug 05, 2010	9.070	9.150	8.890	8.990	35,461	-0.05(-0.55%)
Aug 04, 2010	8.650	9.190	8.650	9.040	106,934	+0.38(+4.39%)
Aug 03, 2010	8.690	8.850	8.566	8.660	44,862	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.