Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.590	2.590	2.400	2.410	53,453	-0.14(-5.49%)
Jun 28, 2012	2.550	2.560	2.460	2.550	2,500	+0.00(+0.00%)
Jun 27, 2012	2.580	2.600	2.440	2.550	55,304	-0.04(-1.54%)
Jun 26, 2012	2.660	2.680	2.590	2.590	56,346	-0.10(-3.72%)
Jun 25, 2012	2.640	2.700	2.610	2.690	130,362	+0.01(+0.37%)
Jun 22, 2012	2.610	2.700	2.610	2.680	6,400	+0.07(+2.68%)
Jun 21, 2012	2.790	2.790	2.595	2.610	48,437	-0.18(-6.45%)
Jun 20, 2012	2.880	2.880	2.720	2.790	24,676	-0.10(-3.46%)
Jun 19, 2012	2.820	2.890	2.810	2.890	7,645	+0.08(+2.85%)
Jun 18, 2012	2.800	2.830	2.710	2.810	14,469	+0.00(+0.00%)
Jun 15, 2012	2.790	2.820	2.710	2.810	72,441	-0.01(-0.35%)
Jun 14, 2012	2.730	2.890	2.730	2.820	51,153	+0.07(+2.55%)
Jun 13, 2012	2.760	2.780	2.710	2.750	40,400	-0.05(-1.79%)
Jun 12, 2012	2.700	2.910	2.700	2.800	44,587	+0.11(+4.09%)
Jun 11, 2012	2.860	2.980	2.680	2.690	24,691	-0.17(-5.94%)
Jun 08, 2012	2.830	2.970	2.830	2.860	40,188	+0.03(+1.24%)
Jun 07, 2012	2.850	2.900	2.740	2.825	17,559	+0.03(+0.89%)
Jun 06, 2012	2.790	2.880	2.760	2.800	27,687	+0.04(+1.45%)
Jun 05, 2012	2.680	2.840	2.680	2.760	50,704	+0.08(+2.99%)
Jun 04, 2012	2.740	2.800	2.680	2.680	16,540	-0.08(-2.90%)
Jun 01, 2012	2.750	2.850	2.700	2.760	39,700	-0.04(-1.43%)
May 31, 2012	2.810	2.880	2.750	2.800	52,557	-0.03(-1.06%)
May 30, 2012	3.010	3.080	2.790	2.830	97,355	-0.19(-6.29%)
May 29, 2012	2.880	3.060	2.880	3.020	56,556	+0.14(+4.86%)
May 25, 2012	2.780	2.950	2.771	2.880	27,498	+0.13(+4.73%)
May 24, 2012	2.840	2.861	2.750	2.750	28,766	-0.12(-4.18%)
May 23, 2012	2.880	2.880	2.800	2.870	44,930	-0.07(-2.38%)
May 22, 2012	2.970	3.000	2.820	2.940	50,402	-0.03(-1.01%)
May 21, 2012	2.800	3.000	2.800	2.970	137,504	+0.14(+4.95%)
May 18, 2012	2.810	2.940	2.770	2.830	48,854	+0.04(+1.43%)
May 17, 2012	3.030	3.050	2.730	2.790	82,327	-0.27(-8.82%)
May 16, 2012	3.010	3.060	2.900	3.060	72,942	+0.04(+1.32%)
May 15, 2012	3.060	3.170	3.010	3.020	145,302	-0.13(-4.13%)
May 14, 2012	3.170	3.210	3.100	3.150	48,057	-0.14(-4.26%)
May 11, 2012	3.430	3.430	3.230	3.290	318,198	-0.12(-3.52%)
May 10, 2012	3.450	3.500	3.350	3.410	193,812	+0.06(+1.79%)
May 09, 2012	3.240	3.490	3.190	3.350	180,313	+0.01(+0.30%)
May 08, 2012	3.260	3.380	3.210	3.340	54,726	+0.09(+2.77%)
May 07, 2012	3.180	3.410	3.070	3.250	101,448	+0.02(+0.62%)
May 04, 2012	3.230	3.300	3.120	3.230	127,449	+0.00(+0.00%)
May 03, 2012	3.180	3.240	3.100	3.230	149,314	+0.00(+0.00%)
May 02, 2012	3.260	3.380	3.160	3.230	135,800	-0.06(-1.82%)
May 01, 2012	3.400	3.460	3.260	3.290	77,890	-0.08(-2.37%)
Apr 30, 2012	3.570	3.570	3.300	3.370	26,002	-0.17(-4.80%)
Apr 27, 2012	3.550	3.640	3.520	3.540	93,295	+0.06(+1.72%)
Apr 26, 2012	3.390	3.590	3.390	3.480	191,286	+0.08(+2.29%)
Apr 25, 2012	3.350	3.480	3.220	3.402	85,165	+0.08(+2.47%)
Apr 24, 2012	3.240	3.360	3.220	3.320	71,098	+0.05(+1.53%)
Apr 23, 2012	3.200	3.270	3.140	3.270	43,596	+0.03(+0.93%)
Apr 20, 2012	3.260	3.300	3.210	3.240	204,826	-0.03(-0.92%)
Apr 19, 2012	3.330	3.330	3.240	3.270	172,700	-0.04(-1.21%)
Apr 18, 2012	3.300	3.340	3.240	3.310	62,797	-0.02(-0.60%)
Apr 17, 2012	3.330	3.330	3.221	3.330	79,435	+0.00(+0.00%)
Apr 16, 2012	3.460	3.460	3.300	3.330	78,186	-0.09(-2.63%)
Apr 13, 2012	3.310	3.580	3.240	3.420	276,188	+0.11(+3.32%)
Apr 12, 2012	3.240	3.350	3.210	3.310	88,089	+0.11(+3.44%)
Apr 11, 2012	3.290	3.380	3.190	3.200	117,844	-0.04(-1.23%)
Apr 10, 2012	3.210	3.290	3.160	3.240	158,839	-0.01(-0.31%)
Apr 09, 2012	3.230	3.260	3.150	3.250	118,000	-0.04(-1.22%)
Apr 05, 2012	3.210	3.450	3.200	3.290	173,560	+0.05(+1.54%)
Apr 04, 2012	3.320	3.340	3.182	3.240	294,948	-0.13(-3.86%)
Apr 03, 2012	3.350	3.420	3.180	3.370	151,438	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.