Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.430	2.540	2.281	2.338	249,206	-0.03(-1.33%)
Aug 30, 2016	2.320	2.530	2.280	2.370	534,204	+0.10(+4.41%)
Aug 29, 2016	2.060	2.310	2.060	2.270	227,113	+0.26(+12.94%)
Aug 26, 2016	2.020	2.180	2.010	2.010	93,535	-0.02(-0.99%)
Aug 25, 2016	2.140	2.140	2.000	2.030	129,237	-0.13(-6.01%)
Aug 24, 2016	2.250	2.312	2.121	2.160	132,575	-0.10(-4.42%)
Aug 23, 2016	2.330	2.330	2.230	2.260	69,028	-0.05(-2.16%)
Aug 22, 2016	2.260	2.380	2.210	2.310	179,552	+0.01(+0.43%)
Aug 19, 2016	2.250	2.400	2.149	2.300	371,936	+0.04(+1.77%)
Aug 18, 2016	2.460	2.460	2.160	2.260	281,842	-0.18(-7.38%)
Aug 17, 2016	2.550	2.570	2.330	2.440	307,524	-0.13(-5.06%)
Aug 16, 2016	2.820	2.950	2.490	2.570	1,518,173	-0.27(-9.51%)
Aug 15, 2016	2.320	3.190	2.320	2.840	9,908,246	+0.99(+53.51%)
Aug 12, 2016	1.870	1.870	1.830	1.850	19,700	+0.02(+1.09%)
Aug 11, 2016	1.800	1.860	1.800	1.830	13,315	-0.01(-0.54%)
Aug 10, 2016	1.770	1.859	1.770	1.840	43,756	+0.05(+2.83%)
Aug 09, 2016	1.780	1.798	1.760	1.789	11,859	+0.01(+0.52%)
Aug 08, 2016	1.790	1.830	1.780	1.780	18,457	-0.02(-1.11%)
Aug 05, 2016	1.800	1.830	1.800	1.800	13,789	+0.01(+0.60%)
Aug 04, 2016	1.790	1.800	1.760	1.789	4,007	-0.01(-0.60%)
Aug 03, 2016	1.810	1.810	1.750	1.800	7,887	+0.02(+1.12%)
Aug 02, 2016	1.750	1.820	1.720	1.780	9,566	+0.06(+3.30%)
Aug 01, 2016	1.775	1.790	1.720	1.723	34,696	+0.00(+0.19%)
Jul 29, 2016	1.780	1.780	1.720	1.720	3,745	-0.06(-3.37%)
Jul 28, 2016	1.800	1.800	1.780	1.780	2,999	-0.02(-1.17%)
Jul 27, 2016	1.800	1.820	1.760	1.801	17,725	+0.04(+2.33%)
Jul 26, 2016	1.800	1.800	1.760	1.760	13,962	-0.03(-1.68%)
Jul 25, 2016	1.820	1.832	1.770	1.790	30,827	+0.02(+1.12%)
Jul 22, 2016	1.805	1.815	1.770	1.770	7,243	-0.03(-1.66%)
Jul 21, 2016	1.790	1.850	1.790	1.800	21,306	+0.03(+1.69%)
Jul 20, 2016	1.778	1.797	1.770	1.770	15,277	+0.00(+0.00%)
Jul 19, 2016	1.769	1.830	1.760	1.770	50,258	+0.04(+2.31%)
Jul 18, 2016	1.730	1.750	1.730	1.730	6,094	+0.01(+0.58%)
Jul 15, 2016	1.730	1.769	1.710	1.720	8,182	-0.02(-0.86%)
Jul 14, 2016	1.769	1.770	1.720	1.735	6,337	-0.02(-1.42%)
Jul 13, 2016	1.750	1.760	1.696	1.760	2,949	+0.04(+2.33%)
Jul 12, 2016	1.780	1.860	1.706	1.720	36,314	-0.07(-3.91%)
Jul 11, 2016	1.770	1.800	1.770	1.790	4,665	+0.02(+1.13%)
Jul 08, 2016	1.750	1.790	1.700	1.770	10,873	+0.07(+4.12%)
Jul 07, 2016	1.700	1.700	1.680	1.700	3,649	-0.01(-0.58%)
Jul 05, 2016	1.770	1.785	1.700	1.710	11,105	-0.08(-4.47%)
Jul 01, 2016	1.770	1.790	1.790	1.790	3,200	-0.04(-2.19%)
Jun 30, 2016	1.990	1.990	1.750	1.830	32,584	-0.11(-5.67%)
Jun 29, 2016	1.810	1.970	1.810	1.940	34,295	+0.14(+7.77%)
Jun 28, 2016	1.685	1.980	1.685	1.800	391,009	+0.15(+9.09%)
Jun 27, 2016	1.650	1.670	1.650	1.650	5,789	-0.01(-0.37%)
Jun 24, 2016	1.630	1.656	1.579	1.656	22,404	-0.07(-4.26%)
Jun 23, 2016	1.690	1.730	1.580	1.730	29,169	-0.01(-0.58%)
Jun 22, 2016	1.760	1.760	1.740	1.740	3,302	-0.02(-1.14%)
Jun 21, 2016	1.820	1.820	1.750	1.760	7,895	-0.05(-3.03%)
Jun 20, 2016	1.840	1.840	1.760	1.815	6,915	-0.01(-0.81%)
Jun 17, 2016	1.770	1.840	1.770	1.830	6,616	+0.01(+0.55%)
Jun 16, 2016	1.820	1.820	1.780	1.820	2,992	+0.05(+2.87%)
Jun 15, 2016	1.750	1.780	1.750	1.769	3,380	+0.02(+1.10%)
Jun 14, 2016	1.770	1.770	1.750	1.750	2,244	-0.05(-2.76%)
Jun 13, 2016	1.800	1.805	1.760	1.800	4,608	-0.05(-2.72%)
Jun 10, 2016	1.850	1.850	1.850	1.850	185	+0.07(+3.93%)
Jun 09, 2016	1.794	1.800	1.750	1.780	16,254	-0.05(-2.73%)
Jun 08, 2016	1.750	1.833	1.750	1.830	10,983	+0.03(+1.66%)
Jun 07, 2016	1.750	1.930	1.749	1.800	56,726	+0.08(+4.65%)
Jun 06, 2016	1.700	1.720	1.700	1.720	22,379	+0.02(+1.18%)
Jun 03, 2016	1.700	1.700	1.680	1.700	2,792	+0.02(+1.19%)
Jun 02, 2016	1.720	1.720	1.660	1.680	16,902	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.