Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.790	2.790	2.700	2.730	24,900	-0.06(-2.15%)
Nov 29, 2018	2.790	2.880	2.770	2.790	59,348	-0.07(-2.45%)
Nov 28, 2018	2.750	2.900	2.730	2.860	118,443	+0.07(+2.51%)
Nov 27, 2018	2.710	2.860	2.700	2.790	90,543	+0.06(+2.20%)
Nov 26, 2018	2.880	2.950	2.706	2.730	111,824	-0.07(-2.50%)
Nov 23, 2018	2.720	2.820	2.720	2.800	45,900	+0.11(+4.09%)
Nov 21, 2018		2.690	2.690	2.690	0	-0.05(-1.82%)
Nov 20, 2018	3.030	3.030	2.610	2.740	135,678	-0.30(-9.87%)
Nov 19, 2018	3.150	3.180	2.910	3.040	209,619	-0.13(-4.10%)
Nov 16, 2018	3.250	3.330	3.100	3.170	136,200	-0.15(-4.52%)
Nov 15, 2018	3.170	3.420	3.130	3.320	269,679	-0.50(-13.09%)
Nov 14, 2018	3.790	3.920	3.760	3.820	192,694	+0.07(+1.87%)
Nov 13, 2018	3.800	3.950	3.670	3.750	94,127	-0.05(-1.32%)
Nov 12, 2018	3.910	3.970	3.760	3.800	76,932	-0.13(-3.31%)
Nov 09, 2018	3.830	3.930	3.830	3.930	15,100	+0.04(+1.03%)
Nov 08, 2018	3.910	3.970	3.800	3.890	69,044	-0.04(-1.02%)
Nov 07, 2018	3.820	3.980	3.800	3.930	98,685	+0.11(+2.88%)
Nov 06, 2018	3.970	3.977	3.750	3.820	78,056	-0.17(-4.26%)
Nov 05, 2018	4.000	4.000	3.930	3.990	21,769	-0.01(-0.25%)
Nov 02, 2018	3.960	4.000	3.940	4.000	47,400	+0.07(+1.78%)
Nov 01, 2018	3.830	3.980	3.800	3.930	107,023	+0.09(+2.34%)
Oct 31, 2018	3.800	3.880	3.770	3.840	15,275	+0.02(+0.52%)
Oct 30, 2018	3.700	3.840	3.630	3.820	137,811	+0.10(+2.69%)
Oct 29, 2018	3.900	4.040	3.680	3.720	150,989	-0.15(-3.88%)
Oct 26, 2018	3.730	3.890	3.690	3.870	49,400	+0.07(+1.84%)
Oct 25, 2018	3.840	3.910	3.660	3.800	60,337	+0.00(+0.00%)
Oct 24, 2018	3.860	3.980	3.770	3.800	69,953	-0.09(-2.31%)
Oct 23, 2018	3.780	3.900	3.568	3.890	151,707	+0.06(+1.57%)
Oct 22, 2018	3.970	4.100	3.780	3.830	102,538	-0.13(-3.28%)
Oct 19, 2018	4.100	4.200	3.950	3.960	96,400	-0.08(-1.98%)
Oct 18, 2018	3.890	4.050	3.880	4.040	99,339	+0.20(+5.21%)
Oct 17, 2018	3.840	3.868	3.810	3.840	20,295	-0.04(-1.03%)
Oct 16, 2018	3.880	3.951	3.860	3.880	36,170	-0.02(-0.51%)
Oct 15, 2018	3.800	3.900	3.740	3.900	38,123	+0.13(+3.45%)
Oct 12, 2018	3.660	3.840	3.660	3.770	21,900	+0.16(+4.43%)
Oct 11, 2018	3.550	3.740	3.510	3.610	117,010	-0.03(-0.82%)
Oct 10, 2018	3.880	3.909	3.620	3.640	142,025	-0.22(-5.70%)
Oct 09, 2018	3.880	3.990	3.850	3.860	62,739	-0.05(-1.28%)
Oct 08, 2018	4.010	4.010	3.900	3.910	43,073	-0.14(-3.46%)
Oct 05, 2018	3.950	4.100	3.860	4.050	120,900	+0.15(+3.85%)
Oct 04, 2018	4.130	4.130	3.860	3.900	127,208	-0.20(-4.88%)
Oct 03, 2018	4.050	4.150	3.938	4.100	170,551	+0.28(+7.33%)
Oct 02, 2018	4.100	4.150	3.750	3.820	294,875	-0.33(-7.95%)
Oct 01, 2018	4.210	4.210	4.110	4.150	53,879	-0.02(-0.48%)
Sep 28, 2018	4.210	4.290	4.100	4.170	71,000	-0.07(-1.65%)
Sep 27, 2018	4.229	4.290	4.137	4.240	67,613	+0.03(+0.71%)
Sep 26, 2018	4.270	4.270	4.170	4.210	39,231	-0.07(-1.64%)
Sep 25, 2018	4.240	4.300	4.140	4.280	69,224	+0.07(+1.66%)
Sep 24, 2018	4.350	4.353	4.115	4.210	80,798	-0.17(-3.88%)
Sep 21, 2018	4.350	4.450	4.350	4.380	41,600	+0.03(+0.69%)
Sep 20, 2018	4.220	4.400	4.220	4.350	60,553	+0.10(+2.35%)
Sep 19, 2018	4.110	4.360	4.110	4.250	81,155	+0.13(+3.16%)
Sep 18, 2018	4.200	4.226	4.090	4.120	72,693	-0.11(-2.60%)
Sep 17, 2018	4.410	4.410	4.200	4.230	29,576	+0.07(+1.68%)
Sep 14, 2018	4.070	4.290	4.070	4.160	41,800	+0.08(+1.96%)
Sep 13, 2018	4.060	4.289	4.060	4.080	61,837	-0.01(-0.24%)
Sep 12, 2018	4.180	4.220	4.060	4.090	107,823	-0.11(-2.62%)
Sep 11, 2018	4.390	4.390	4.090	4.200	168,249	-0.24(-5.41%)
Sep 10, 2018	4.460	4.580	4.420	4.440	36,507	-0.02(-0.45%)
Sep 07, 2018	4.460	4.490	4.220	4.460	86,900	+0.05(+1.14%)
Sep 06, 2018	4.597	4.597	4.340	4.410	132,520	-0.14(-3.08%)
Sep 05, 2018	4.520	4.649	4.520	4.550	56,430	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.