Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.940	9.030	8.670	8.990	122,432	+0.19(+2.16%)
Oct 30, 2007	8.670	9.000	8.610	8.800	88,251	+0.11(+1.27%)
Oct 29, 2007	8.400	8.790	8.400	8.690	111,619	+0.35(+4.20%)
Oct 26, 2007	8.520	8.540	8.270	8.340	80,896	-0.05(-0.60%)
Oct 25, 2007	8.690	8.690	8.350	8.390	59,691	-0.13(-1.53%)
Oct 24, 2007	8.580	8.610	8.200	8.520	49,991	-0.02(-0.23%)
Oct 23, 2007	8.450	8.710	8.400	8.540	74,000	+0.09(+1.07%)
Oct 22, 2007	8.400	8.490	8.170	8.450	73,500	-0.05(-0.59%)
Oct 19, 2007	8.900	8.900	8.400	8.500	97,145	-0.24(-2.75%)
Oct 18, 2007	8.560	8.790	8.320	8.740	89,830	+0.17(+1.99%)
Oct 17, 2007	8.850	8.980	8.390	8.569	132,073	-0.20(-2.29%)
Oct 16, 2007	9.000	9.000	8.520	8.770	129,795	-0.17(-1.90%)
Oct 15, 2007	9.460	9.460	8.830	8.940	408,696	+0.51(+6.05%)
Oct 12, 2007	8.420	8.590	8.110	8.430	107,906	-0.03(-0.35%)
Oct 11, 2007	9.000	9.450	8.350	8.460	780,293	-0.19(-2.20%)
Oct 10, 2007	8.410	8.760	8.330	8.650	136,417	+0.30(+3.59%)
Oct 09, 2007	8.570	8.800	8.210	8.350	113,518	-0.10(-1.18%)
Oct 08, 2007	8.270	8.890	8.180	8.450	217,228	+0.26(+3.17%)
Oct 05, 2007	8.270	8.480	8.010	8.190	102,192	+0.05(+0.62%)
Oct 04, 2007	8.500	8.500	8.100	8.140	132,805	-0.06(-0.73%)
Oct 03, 2007	8.180	9.450	8.120	8.200	864,481	+0.02(+0.24%)
Oct 02, 2007	8.160	8.400	7.860	8.180	151,487	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.