Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.100	7.630	7.100	7.300	138,539	+0.32(+4.58%)
Nov 27, 2009	6.900	7.190	6.620	6.980	97,488	-0.12(-1.69%)
Nov 25, 2009	7.200	7.200	6.750	7.100	124,508	+0.30(+4.41%)
Nov 24, 2009	6.750	6.980	6.613	6.800	153,829	+0.00(+0.00%)
Nov 23, 2009	7.100	7.278	6.800	6.800	128,100	-0.35(-4.90%)
Nov 20, 2009	7.140	7.400	7.000	7.150	103,380	-0.07(-0.94%)
Nov 19, 2009	7.400	7.400	6.870	7.218	115,604	-0.07(-0.99%)
Nov 18, 2009	6.610	7.300	6.610	7.290	147,570	+0.55(+8.16%)
Nov 17, 2009	7.080	7.080	6.510	6.740	134,492	-0.21(-3.02%)
Nov 16, 2009	7.160	7.410	6.720	6.950	116,719	-0.11(-1.56%)
Nov 13, 2009	7.240	8.600	6.500	7.060	490,063	-1.10(-13.48%)
Nov 12, 2009	7.250	8.160	7.250	8.160	423,456	+0.92(+12.71%)
Nov 11, 2009	7.030	7.240	7.000	7.240	130,026	+0.32(+4.62%)
Nov 10, 2009	6.720	6.939	6.660	6.920	28,574	+0.09(+1.30%)
Nov 09, 2009	7.120	7.120	6.810	6.831	31,447	+0.18(+2.72%)
Nov 06, 2009	6.720	6.770	6.530	6.650	25,524	-0.12(-1.77%)
Nov 05, 2009	7.210	7.210	6.610	6.770	88,126	+0.08(+1.20%)
Nov 04, 2009	6.940	7.300	6.200	6.690	348,654	-0.25(-3.60%)
Nov 03, 2009	7.030	7.030	6.580	6.940	127,390	+0.24(+3.58%)
Nov 02, 2009	6.550	6.750	6.280	6.700	129,189	+0.20(+3.00%)
Oct 30, 2009	6.880	6.880	6.321	6.505	101,979	-0.30(-4.48%)
Oct 29, 2009	6.580	6.820	6.498	6.810	51,171	+0.44(+6.91%)
Oct 28, 2009	6.250	6.700	6.250	6.370	92,723	+0.16(+2.57%)
Oct 27, 2009	6.900	6.900	6.160	6.210	92,079	-0.71(-10.26%)
Oct 26, 2009	7.040	7.081	6.670	6.920	63,215	-0.03(-0.47%)
Oct 23, 2009	6.940	7.080	6.600	6.952	25,685	+0.19(+2.85%)
Oct 22, 2009	6.910	7.080	6.580	6.760	63,629	-0.08(-1.17%)
Oct 21, 2009	6.780	7.154	6.700	6.840	130,424	-0.01(-0.15%)
Oct 20, 2009	6.488	6.950	6.060	6.850	97,324	+0.72(+11.75%)
Oct 19, 2009	6.320	6.500	6.110	6.130	48,839	-0.26(-4.07%)
Oct 16, 2009	6.200	6.450	6.060	6.390	39,710	+0.15(+2.40%)
Oct 15, 2009	6.530	6.530	6.050	6.240	50,528	-0.23(-3.55%)
Oct 14, 2009	6.150	6.900	6.120	6.470	116,829	+0.45(+7.48%)
Oct 13, 2009	5.860	6.090	5.730	6.020	52,881	+0.29(+5.06%)
Oct 12, 2009	5.930	6.100	5.700	5.730	52,084	+0.04(+0.77%)
Oct 09, 2009	5.200	5.750	5.182	5.686	50,333	+0.49(+9.35%)
Oct 08, 2009	5.250	5.380	5.190	5.200	19,935	+0.00(+0.00%)
Oct 07, 2009	5.080	5.210	5.050	5.200	24,131	+0.12(+2.36%)
Oct 06, 2009	5.050	5.120	5.030	5.080	29,037	+0.22(+4.55%)
Oct 05, 2009	4.700	4.859	4.700	4.859	2,333	+0.21(+4.49%)
Oct 02, 2009	5.000	5.000	4.650	4.650	39,255	-0.35(-7.00%)
Oct 01, 2009	5.150	5.150	5.000	5.000	21,637	-0.15(-2.91%)
Sep 30, 2009	5.100	5.250	5.060	5.150	8,098	+0.08(+1.58%)
Sep 29, 2009	5.090	5.250	5.050	5.070	39,069	+0.00(+0.00%)
Sep 28, 2009	5.000	5.150	4.910	5.070	22,917	+0.07(+1.40%)
Sep 25, 2009	4.950	5.050	4.950	5.000	19,635	+0.03(+0.60%)
Sep 24, 2009	5.000	5.100	4.950	4.970	15,888	+0.02(+0.40%)
Sep 23, 2009	4.890	4.990	4.890	4.950	20,782	+0.00(+0.00%)
Sep 22, 2009	4.790	4.950	4.730	4.950	5,632	+0.08(+1.64%)
Sep 21, 2009	4.710	4.950	4.710	4.870	2,502	-0.09(-1.81%)
Sep 18, 2009	4.950	4.970	4.850	4.960	14,059	+0.09(+1.85%)
Sep 17, 2009	4.820	4.980	4.680	4.870	15,348	+0.09(+1.88%)
Sep 16, 2009	4.870	4.950	4.748	4.780	19,036	+0.15(+3.24%)
Sep 15, 2009	4.590	4.680	4.580	4.630	15,039	+0.04(+0.87%)
Sep 14, 2009	4.780	4.780	4.500	4.590	22,047	-0.19(-3.97%)
Sep 11, 2009	4.850	4.900	4.700	4.780	18,547	-0.11(-2.25%)
Sep 10, 2009	5.010	5.050	4.820	4.890	12,983	-0.06(-1.21%)
Sep 09, 2009	4.600	5.050	4.500	4.950	29,207	+0.35(+7.61%)
Sep 08, 2009	4.680	4.750	4.500	4.600	5,336	-0.18(-3.81%)
Sep 04, 2009	4.820	4.840	4.750	4.782	15,714	-0.09(-1.86%)
Sep 03, 2009	4.730	4.960	4.720	4.872	7,156	+0.24(+5.24%)
Sep 02, 2009	4.700	4.850	4.450	4.630	13,184	+0.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.