Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.005	3.320	2.960	3.320	32,783	+0.35(+11.78%)
May 28, 2009	3.005	3.060	2.970	2.970	5,271	+0.03(+1.02%)
May 27, 2009	3.000	3.010	2.940	2.940	11,563	+0.00(+0.00%)
May 26, 2009	2.930	3.090	2.890	2.940	22,704	+0.02(+0.68%)
May 22, 2009	3.020	3.030	2.920	2.920	21,381	-0.09(-2.99%)
May 21, 2009	3.160	3.160	2.950	3.010	38,228	-0.07(-2.27%)
May 20, 2009	3.110	3.180	3.000	3.080	44,520	+0.05(+1.65%)
May 19, 2009	3.180	3.180	2.960	3.030	26,353	+0.03(+1.00%)
May 18, 2009	3.280	3.280	2.900	3.000	19,274	+0.09(+3.09%)
May 15, 2009	3.040	3.040	2.890	2.910	21,639	-0.14(-4.59%)
May 14, 2009	3.100	3.100	3.000	3.050	24,809	-0.10(-3.18%)
May 13, 2009	3.550	3.550	2.800	3.150	138,830	-0.76(-19.52%)
May 12, 2009	3.650	4.090	3.440	3.914	71,521	+0.28(+7.82%)
May 11, 2009	3.710	3.800	3.400	3.630	87,223	-0.28(-7.16%)
May 08, 2009	3.010	4.540	2.950	3.910	158,093	+0.94(+31.65%)
May 07, 2009	3.100	3.190	2.970	2.970	31,472	-0.09(-2.94%)
May 06, 2009	3.200	3.200	3.000	3.060	30,313	-0.04(-1.29%)
May 05, 2009	3.040	3.140	2.898	3.100	20,179	-0.02(-0.69%)
May 04, 2009	3.150	3.260	2.780	3.122	67,457	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.