Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.100	5.250	5.060	5.150	8,098	+0.08(+1.58%)
Sep 29, 2009	5.090	5.250	5.050	5.070	39,069	+0.00(+0.00%)
Sep 28, 2009	5.000	5.150	4.910	5.070	22,917	+0.07(+1.40%)
Sep 25, 2009	4.950	5.050	4.950	5.000	19,635	+0.03(+0.60%)
Sep 24, 2009	5.000	5.100	4.950	4.970	15,888	+0.02(+0.40%)
Sep 23, 2009	4.890	4.990	4.890	4.950	20,782	+0.00(+0.00%)
Sep 22, 2009	4.790	4.950	4.730	4.950	5,632	+0.08(+1.64%)
Sep 21, 2009	4.710	4.950	4.710	4.870	2,502	-0.09(-1.81%)
Sep 18, 2009	4.950	4.970	4.850	4.960	14,059	+0.09(+1.85%)
Sep 17, 2009	4.820	4.980	4.680	4.870	15,348	+0.09(+1.88%)
Sep 16, 2009	4.870	4.950	4.748	4.780	19,036	+0.15(+3.24%)
Sep 15, 2009	4.590	4.680	4.580	4.630	15,039	+0.04(+0.87%)
Sep 14, 2009	4.780	4.780	4.500	4.590	22,047	-0.19(-3.97%)
Sep 11, 2009	4.850	4.900	4.700	4.780	18,547	-0.11(-2.25%)
Sep 10, 2009	5.010	5.050	4.820	4.890	12,983	-0.06(-1.21%)
Sep 09, 2009	4.600	5.050	4.500	4.950	29,207	+0.35(+7.61%)
Sep 08, 2009	4.680	4.750	4.500	4.600	5,336	-0.18(-3.81%)
Sep 04, 2009	4.820	4.840	4.750	4.782	15,714	-0.09(-1.86%)
Sep 03, 2009	4.730	4.960	4.720	4.872	7,156	+0.24(+5.24%)
Sep 02, 2009	4.700	4.850	4.450	4.630	13,184	+0.09(+1.98%)
Sep 01, 2009	4.810	4.890	4.540	4.540	15,725	-0.30(-6.20%)
Aug 31, 2009	4.730	4.910	4.580	4.840	15,611	+0.11(+2.24%)
Aug 28, 2009	4.390	4.790	4.390	4.734	37,238	+0.34(+7.83%)
Aug 27, 2009	4.540	4.540	4.300	4.390	22,770	-0.13(-2.88%)
Aug 26, 2009	4.700	4.700	4.520	4.520	10,750	-0.14(-3.00%)
Aug 25, 2009	4.700	4.700	4.500	4.660	5,735	-0.08(-1.69%)
Aug 24, 2009	4.740	4.820	4.700	4.740	17,679	+0.00(+0.00%)
Aug 21, 2009	4.800	4.919	4.658	4.740	10,153	-0.10(-2.07%)
Aug 20, 2009	4.920	4.920	4.800	4.840	10,736	+0.01(+0.21%)
Aug 19, 2009	5.040	5.040	4.830	4.830	16,286	+0.00(+0.00%)
Aug 18, 2009	4.890	4.890	4.690	4.830	9,942	+0.13(+2.77%)
Aug 17, 2009	4.880	4.880	4.600	4.700	23,209	-0.24(-4.86%)
Aug 14, 2009	5.350	5.390	4.700	4.940	67,043	-0.35(-6.62%)
Aug 13, 2009	5.000	5.290	4.900	5.290	124,541	+0.45(+9.30%)
Aug 12, 2009	4.180	4.990	4.180	4.840	107,072	+0.58(+13.62%)
Aug 11, 2009	4.240	4.330	4.200	4.260	16,007	+0.10(+2.41%)
Aug 10, 2009	4.050	4.250	4.050	4.160	28,318	+0.12(+2.97%)
Aug 07, 2009	4.250	4.330	4.010	4.040	43,670	-0.29(-6.70%)
Aug 06, 2009	4.480	4.480	4.300	4.330	13,216	-0.07(-1.59%)
Aug 05, 2009	4.540	4.540	4.400	4.400	8,605	-0.10(-2.22%)
Aug 04, 2009	4.400	4.510	4.360	4.500	7,755	+0.13(+2.93%)
Aug 03, 2009	4.320	4.550	4.320	4.372	30,251	+0.37(+9.30%)
Jul 31, 2009	4.091	4.100	4.000	4.000	9,604	-0.04(-0.99%)
Jul 30, 2009	4.000	4.110	3.900	4.040	11,625	+0.01(+0.25%)
Jul 29, 2009	4.160	4.250	4.000	4.030	21,726	-0.26(-6.06%)
Jul 28, 2009	4.420	4.420	4.250	4.290	14,894	-0.11(-2.43%)
Jul 27, 2009	4.500	4.500	4.280	4.397	15,126	-0.12(-2.72%)
Jul 24, 2009	4.540	4.540	4.230	4.520	20,396	-0.00(-0.00%)
Jul 23, 2009	4.210	4.598	4.210	4.520	15,788	+0.25(+5.85%)
Jul 22, 2009	3.990	4.440	3.928	4.270	61,485	+0.36(+9.21%)
Jul 21, 2009	3.880	3.950	3.800	3.910	10,262	+0.15(+3.99%)
Jul 20, 2009	3.630	3.770	3.520	3.760	15,506	+0.03(+0.80%)
Jul 17, 2009	3.510	3.750	3.510	3.730	4,472	+0.16(+4.48%)
Jul 16, 2009	3.450	3.593	3.430	3.570	13,960	+0.16(+4.69%)
Jul 15, 2009	3.310	3.440	3.250	3.410	9,735	+0.10(+3.02%)
Jul 14, 2009	3.310	3.310	3.220	3.310	5,635	+0.05(+1.53%)
Jul 13, 2009	3.190	3.384	3.190	3.260	2,880	-0.03(-0.91%)
Jul 10, 2009	3.320	3.320	3.290	3.290	3,565	-0.12(-3.52%)
Jul 09, 2009	3.290	3.490	3.290	3.410	12,645	+0.20(+6.23%)
Jul 08, 2009	3.500	3.500	3.120	3.210	23,617	-0.29(-8.29%)
Jul 07, 2009	3.500	3.500	3.400	3.500	28,991	-0.03(-0.91%)
Jul 06, 2009	3.710	3.750	3.532	3.532	10,200	-0.12(-3.23%)
Jul 02, 2009	3.890	3.890	3.645	3.650	13,863	-0.15(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.