Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.820	3.980	3.980	3.980	39,800	+0.11(+2.84%)
Dec 30, 2013	3.910	3.930	3.820	3.870	94,142	-0.12(-3.01%)
Dec 27, 2013	4.120	4.150	3.980	3.990	44,675	-0.09(-2.21%)
Dec 26, 2013	4.000	4.170	4.000	4.080	77,464	+0.06(+1.49%)
Dec 24, 2013	3.980	4.070	3.950	4.020	47,154	+0.14(+3.61%)
Dec 23, 2013	3.710	3.970	3.710	3.880	95,567	+0.21(+5.72%)
Dec 20, 2013	3.600	3.760	3.580	3.670	64,728	+0.06(+1.66%)
Dec 19, 2013	3.660	3.660	3.610	3.610	34,065	-0.01(-0.28%)
Dec 18, 2013	3.600	3.660	3.600	3.620	55,206	+0.05(+1.40%)
Dec 17, 2013	3.650	3.660	3.560	3.570	69,533	-0.05(-1.38%)
Dec 16, 2013	3.600	3.660	3.600	3.620	55,904	+0.02(+0.56%)
Dec 13, 2013	3.580	3.600	3.580	3.600	61,954	+0.01(+0.28%)
Dec 12, 2013	3.610	3.650	3.580	3.590	24,432	+0.01(+0.28%)
Dec 11, 2013	3.590	3.670	3.580	3.580	51,308	-0.01(-0.28%)
Dec 10, 2013	3.650	3.650	3.560	3.590	36,102	-0.08(-2.18%)
Dec 09, 2013	3.720	3.720	3.650	3.670	52,415	-0.05(-1.34%)
Dec 06, 2013	3.870	3.870	3.680	3.720	0	-0.07(-1.85%)
Dec 05, 2013	3.900	4.090	3.770	3.790	0	-0.07(-1.81%)
Dec 04, 2013	3.920	3.920	3.800	3.860	0	-0.03(-0.77%)
Dec 03, 2013	3.920	3.959	3.880	3.890	0	-0.07(-1.77%)
Dec 02, 2013	4.050	4.100	3.950	3.960	0	-0.16(-3.88%)
Nov 29, 2013	4.020	4.120	4.020	4.120	0	+0.07(+1.73%)
Nov 27, 2013	4.030	4.100	4.001	4.050	0	-0.03(-0.74%)
Nov 26, 2013	4.160	4.230	4.014	4.080	0	-0.15(-3.55%)
Nov 25, 2013	4.430	4.430	4.160	4.230	0	-0.09(-2.08%)
Nov 22, 2013	4.610	4.610	4.130	4.320	0	+0.20(+4.85%)
Nov 21, 2013	4.120	4.150	4.050	4.120	0	+0.00(+0.00%)
Nov 20, 2013	4.200	4.290	4.120	4.120	0	-0.16(-3.74%)
Nov 19, 2013	4.320	4.430	4.250	4.280	0	-0.06(-1.38%)
Nov 18, 2013	4.400	4.550	4.340	4.340	0	-0.05(-1.14%)
Nov 15, 2013	4.200	4.460	4.191	4.390	0	+0.30(+7.33%)
Nov 14, 2013	4.760	4.770	3.860	4.090	0	-0.07(-1.68%)
Nov 12, 2013	4.230	4.320	4.011	4.160	72,188	-0.05(-1.19%)
Nov 11, 2013	4.490	4.490	4.060	4.210	0	-0.28(-6.24%)
Nov 08, 2013	4.500	4.580	4.410	4.490	0	-0.06(-1.32%)
Nov 07, 2013	4.710	4.710	4.400	4.550	0	-0.17(-3.60%)
Nov 06, 2013	4.750	4.892	4.630	4.720	0	-0.03(-0.63%)
Nov 05, 2013	4.600	4.800	4.400	4.750	0	-0.17(-3.46%)
Nov 04, 2013	4.790	5.000	4.790	4.920	0	+0.16(+3.36%)
Nov 01, 2013	4.810	4.810	4.600	4.760	0	-0.05(-1.04%)
Oct 31, 2013	4.805	4.920	4.601	4.810	0	+0.05(+1.05%)
Oct 30, 2013	4.950	5.090	4.701	4.760	0	-0.05(-1.04%)
Oct 29, 2013	4.600	4.900	4.600	4.810	0	+0.29(+6.42%)
Oct 28, 2013	4.620	4.705	4.370	4.520	97,428	-0.10(-2.16%)
Oct 25, 2013	5.020	5.020	4.350	4.620	0	-0.28(-5.71%)
Oct 24, 2013	4.980	5.160	4.830	4.900	0	-0.06(-1.21%)
Oct 23, 2013	5.110	5.170	4.820	4.960	0	-0.29(-5.52%)
Oct 22, 2013	5.230	5.350	5.080	5.250	0	-0.02(-0.38%)
Oct 21, 2013	4.850	5.370	4.850	5.270	0	+0.57(+12.13%)
Oct 18, 2013	4.580	4.750	4.550	4.700	107,157	+0.22(+4.91%)
Oct 17, 2013	4.320	4.790	4.320	4.480	0	+0.23(+5.41%)
Oct 16, 2013	4.050	4.600	4.020	4.250	0	+0.19(+4.68%)
Oct 15, 2013	4.100	4.160	4.020	4.060	0	-0.03(-0.73%)
Oct 14, 2013	4.040	4.150	4.020	4.090	0	+0.10(+2.51%)
Oct 11, 2013	3.900	4.150	3.899	3.990	0	+0.14(+3.64%)
Oct 10, 2013	3.740	3.950	3.740	3.850	0	+0.07(+1.85%)
Oct 09, 2013	3.670	3.850	3.600	3.780	0	+0.05(+1.34%)
Oct 08, 2013	3.920	3.920	3.730	3.730	0	-0.15(-3.86%)
Oct 07, 2013	3.810	3.920	3.770	3.880	0	-0.01(-0.26%)
Oct 04, 2013	3.850	3.940	3.850	3.890	0	+0.00(+0.00%)
Oct 03, 2013	3.820	3.900	3.820	3.890	0	+0.10(+2.64%)
Oct 02, 2013	3.900	3.900	3.790	3.790	0	-0.10(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.